Core Lithium Corp (CORX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORX | ADXN | DOMH | ||
Company | Core Lithium Corp | Addex Therapeutics Ltd ADR | Dominari Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.0000 | 10.38 | 1.9000 | ||
High | 1.0000 | 10.61 | 1.9050 | ||
Low | 1.0000 | 10.04 | 1.7800 | ||
Last | 1.0000 | 10.44 | 1.8100 | ||
Change | unch | -0.16 | -0.0700 | ||
% Change | unch | -1.51% | -3.72% | ||
Volume | 700 | 18,900 | 15,600 | ||
20-Day Average Volume | 1,465 | 23,305 | 15,320 | ||
Previous Close | 1.0000 | 10.60 | 1.8800 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8328 | 9.98 | 1.8667 | ||
20-Day Raw Stochastic | 79.80% | 81.31% | 12.00% | ||
20-Day Relative Strength | 61.91% | 55.23% | 48.63% | ||
Weighted Alpha | N/A | -7.54 | -22.12 | ||
Today's Opinion | N/A | 24% Buy | 40% Sell | ||
Previous Opinion | N/A | 24% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 03/30/21 | +1.75% since 10/11/24 | -3.21% since 10/11/24 | ||
Low | 1.0000 on 08/03/21 | 10.03 on 10/14/24 | 1.7800 on 10/18/24 | ||
High | 1.0100 on 05/05/21 | 10.81 on 10/15/24 | 1.9799 on 10/16/24 | ||
1-Month | |||||
%Chg | unch since 05/24/21 | +8.86% since 09/18/24 | -2.16% since 09/18/24 | ||
Low | 1.0000 on 08/03/21 | 8.83 on 10/03/24 | 1.7800 on 10/18/24 | ||
High | 1.0000 on 08/03/21 | 10.81 on 10/15/24 | 2.1800 on 09/19/24 | ||
3-Month | |||||
%Chg | -0.99% since 04/28/21 | +30.34% since 07/18/24 | -2.16% since 07/18/24 | ||
Low | 1.0000 on 08/03/21 | 7.20 on 08/05/24 | 1.5000 on 08/22/24 | ||
High | 1.0100 on 05/05/21 | 13.27 on 08/27/24 | 2.1800 on 09/19/24 | ||
6-Month | |||||
%Chg | +29.87% since 01/26/21 | -50.19% since 04/18/24 | -35.36% since 04/18/24 | ||
Low | 0.5000 on 03/02/21 | 7.20 on 08/05/24 | 1.5000 on 08/22/24 | ||
High | 1.2000 on 02/16/21 | 20.60 on 04/19/24 | 3.1000 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,780 | 11,062 | 10,742 | ||
Shares Outstanding, K | 413,980 | 1,060 | 5,935 | ||
Annual Sales | 60,000 | 1,800,000 | 2,040,000 | ||
Annual Net Income | -2,710,000 | -11,760,000 | -22,880,000 | ||
Last Quarter Sales | 0 | 130,000 | 6,170,000 | ||
Last Quarter Net Income | -2,260,000 | 14,240,000 | -6,120,000 | ||
60-Month Beta | 0.00 | 1.79 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.77 on 09/30/24 | -0.51 on 08/08/24 | ||
Latest Earnings Date | 02/11/16 | 11/11/24 | 11/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |