Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | NEWT | GHI | ||
| Company | Core Scientific Inc | Newtekone Inc | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1500 | 14.33 | 14.61 | ||
| High | 1.1600 | 14.55 | 14.64 | ||
| Low | 0.7125 | 14.14 | 14.53 | ||
| Last | 0.8900 | 14.52 | 14.64 | ||
| Change | -0.3700 | +0.14 | +0.07 | ||
| % Change | -29.37% | +0.97% | +0.48% | ||
| Volume | 13,393,500 | 26,325 | 21,888 | ||
| 20-Day Average Volume | 2,717,275 | 155,138 | 46,590 | ||
| Previous Close | 1.2600 | 14.38 | 14.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 13.24 | 14.70 | ||
| 20-Day Raw Stochastic | 14.00% | 76.52% | 28.06% | ||
| 20-Day Relative Strength | 43.92% | 62.56% | 44.03% | ||
| Weighted Alpha | -19.58 | -8.63 | -10.92 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +1.83% since 07/15/24 | -0.31% since 07/15/24 | ||
| Low | 0.7125 on 01/23/24 | 14.14 on 07/22/24 | 14.53 on 07/22/24 | ||
| High | 1.5100 on 01/18/24 | 15.22 on 07/18/24 | 14.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +18.44% since 06/21/24 | -2.96% since 06/21/24 | ||
| Low | 0.7125 on 01/23/24 | 11.94 on 06/26/24 | 14.33 on 07/12/24 | ||
| High | 1.9800 on 12/28/23 | 15.22 on 07/18/24 | 15.31 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +30.65% since 04/22/24 | -2.63% since 04/22/24 | ||
| Low | 0.2850 on 11/30/23 | 10.66 on 05/01/24 | 14.33 on 07/12/24 | ||
| High | 1.9800 on 12/28/23 | 15.22 on 07/18/24 | 15.90 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +13.07% since 01/22/24 | -12.02% since 01/22/24 | ||
| Low | 0.2850 on 11/30/23 | 10.07 on 03/20/24 | 14.33 on 07/12/24 | ||
| High | 1.9800 on 12/28/23 | 15.22 on 07/18/24 | 17.31 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 355,675 | 339,321 | ||
| Shares Outstanding, K | 386,022 | 24,734 | 23,289 | ||
| Annual Sales | 502,400,000 | 271,150,000 | 104,900,000 | ||
| Annual Net Income | -246,490,000 | 47,330,000 | 54,010,000 | ||
| Last Quarter Sales | 112,900,000 | 76,430,000 | 22,370,000 | ||
| Last Quarter Net Income | -41,150,000 | 9,650,000 | 10,650,000 | ||
| 60-Month Beta | 6.22 | 1.30 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 0.38 on 05/06/24 | 0.42 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.190 on 07/09/24 | 0.370 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 07/09/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 9.54 | ||