Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | MDBH | COFS | ||
| Company | Core Scientific Inc | Mdb Capital Holdings Cl A | Choiceone Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 8.34 | 36.32 | ||
| High | 1.1600 | 9.42 | 36.65 | ||
| Low | 0.7125 | 8.34 | 35.95 | ||
| Last | 0.8900 | 8.95 | 36.50 | ||
| Change | -0.3700 | +0.65 | +0.67 | ||
| % Change | -29.37% | +7.83% | +1.87% | ||
| Volume | 13,393,500 | 20,000 | 60,000 | ||
| 20-Day Average Volume | 2,717,275 | 9,735 | 32,820 | ||
| Previous Close | 1.2600 | 8.30 | 35.83 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 6.58 | 34.67 | ||
| 20-Day Raw Stochastic | 14.00% | 87.09% | 89.25% | ||
| 20-Day Relative Strength | 43.92% | 68.01% | 69.75% | ||
| Weighted Alpha | -19.58 | -45.50 | +55.24 | ||
| Today's Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | +50.42% since 11/14/24 | +2.56% since 11/14/24 | ||
| Low | 0.7125 on 01/23/24 | 6.06 on 11/15/24 | 35.10 on 11/19/24 | ||
| High | 1.5100 on 01/18/24 | 9.42 on 11/21/24 | 36.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | +25.00% since 10/21/24 | +18.05% since 10/21/24 | ||
| Low | 0.7125 on 01/23/24 | 5.78 on 11/12/24 | 30.50 on 10/23/24 | ||
| High | 1.9800 on 12/28/23 | 9.42 on 11/21/24 | 37.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | +3.47% since 08/21/24 | +31.53% since 08/21/24 | ||
| Low | 0.2850 on 11/30/23 | 5.78 on 11/12/24 | 27.75 on 08/22/24 | ||
| High | 1.9800 on 12/28/23 | 9.42 on 11/21/24 | 37.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | +3.38% since 05/21/24 | +32.10% since 05/21/24 | ||
| Low | 0.2850 on 11/30/23 | 5.78 on 11/12/24 | 23.71 on 05/23/24 | ||
| High | 1.9800 on 12/28/23 | 12.00 on 07/26/24 | 37.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 356,535 | 320,950 | ||
| Shares Outstanding, K | 386,022 | 42,956 | 8,958 | ||
| Annual Sales | 502,400,000 | 6,000,000 | 113,890,000 | ||
| Annual Net Income | -246,490,000 | -6,970,000 | 21,260,000 | ||
| Last Quarter Sales | 112,900,000 | 2,290,000 | 36,560,000 | ||
| Last Quarter Net Income | -41,150,000 | -4,270,000 | 7,350,000 | ||
| 60-Month Beta | 6.22 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | -0.83 on 11/12/24 | 0.93 on 10/23/24 | ||
| Latest Earnings Date | 11/08/24 | 11/20/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.07 | ||