Cosi Inc (COSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSI | BTBD | YOSH | ||
| Company | Cosi Inc | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.04 | 1.6000 | 3.58 | ||
| High | 0.04 | 1.6000 | 3.82 | ||
| Low | 0.02 | 1.5600 | 3.44 | ||
| Last | 0.03 | 1.5660 | 3.62 | ||
| Change | -0.01 | -0.0432 | +0.21 | ||
| % Change | -25.00% | -2.68% | +6.14% | ||
| Volume | 16,069,100 | 1,800 | 8,700 | ||
| 20-Day Average Volume | 16,187,314 | 7,150 | 54,980 | ||
| Previous Close | 0.04 | 1.6092 | 3.41 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.6179 | 4.25 | ||
| 20-Day Raw Stochastic | 5.00% | 35.33% | 22.58% | ||
| 20-Day Relative Strength | 28.66% | 47.95% | 41.59% | ||
| Weighted Alpha | -87.86 | -21.31 | -31.73 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 09/30/16 | +1.03% since 11/14/24 | +18.91% since 11/15/24 | ||
| Low | 0.02 on 10/07/16 | 1.5200 on 11/19/24 | 2.80 on 11/18/24 | ||
| High | 0.07 on 10/03/16 | 1.6900 on 11/19/24 | 3.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -83.33% since 09/07/16 | -10.51% since 10/22/24 | -22.76% since 10/22/24 | ||
| Low | 0.02 on 10/07/16 | 1.4600 on 11/07/24 | 2.73 on 11/14/24 | ||
| High | 0.22 on 09/15/16 | 1.7900 on 10/24/24 | 6.65 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -89.66% since 07/07/16 | +12.66% since 08/22/24 | -19.84% since 08/22/24 | ||
| Low | 0.02 on 10/07/16 | 1.3287 on 09/13/24 | 2.73 on 11/14/24 | ||
| High | 0.42 on 08/16/16 | 1.8900 on 09/05/24 | 7.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -96.51% since 04/07/16 | +12.15% since 05/22/24 | -7.40% since 05/22/24 | ||
| Low | 0.02 on 10/07/16 | 1.2500 on 08/06/24 | 2.73 on 11/14/24 | ||
| High | 0.87 on 04/11/16 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 9,665 | 4,853 | ||
| Shares Outstanding, K | 47,990 | 6,172 | 1,343 | ||
| Annual Sales | 89,890,000 | 14,080,000 | 9,210,000 | ||
| Annual Net Income | -15,660,000 | -890,000 | -3,040,000 | ||
| Last Quarter Sales | 22,820,000 | 4,350,000 | 3,330,000 | ||
| Last Quarter Net Income | -3,120,000 | -220,000 | -1,100,000 | ||
| 60-Month Beta | -0.68 | 0.51 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/24 | -0.91 on 11/19/24 | ||
| Latest Earnings Date | 11/10/16 | 11/20/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||