Cosi Inc (COSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSIQ | BTBD | YOSH | ||
| Company | Cosi Inc | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 1.5848 | 5.85 | ||
| High | 0.0020 | 1.7300 | 5.85 | ||
| Low | 0.0016 | 1.5848 | 4.92 | ||
| Last | 0.0016 | 1.6100 | 5.02 | ||
| Change | -0.0018 | -0.0200 | -0.75 | ||
| % Change | -52.94% | -1.23% | -13.00% | ||
| Volume | 1,685,100 | 26,800 | 19,687 | ||
| 20-Day Average Volume | 353,835 | 9,500 | 44,874 | ||
| Previous Close | 0.0034 | 1.6300 | 5.77 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 1.6536 | 5.16 | ||
| 20-Day Raw Stochastic | 0.00% | 36.83% | 34.02% | ||
| 20-Day Relative Strength | 37.53% | 49.46% | 48.24% | ||
| Weighted Alpha | -96.56 | -31.99 | -3.41 | ||
| Today's Opinion | N/A | 16% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/03/17 | -5.01% since 10/25/24 | +11.78% since 10/28/24 | ||
| Low | 0.0016 on 05/10/17 | 1.4701 on 10/29/24 | 4.04 on 10/30/24 | ||
| High | 0.0035 on 05/04/17 | 1.7580 on 10/31/24 | 6.65 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/10/17 | +0.62% since 10/01/24 | -12.37% since 10/04/24 | ||
| Low | 0.0016 on 05/10/17 | 1.4701 on 10/29/24 | 4.04 on 10/30/24 | ||
| High | 0.0060 on 04/24/17 | 1.8500 on 10/16/24 | 6.95 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -87.79% since 02/10/17 | +21.33% since 08/01/24 | +18.36% since 08/02/24 | ||
| Low | 0.0016 on 05/10/17 | 1.2500 on 08/06/24 | 3.70 on 08/28/24 | ||
| High | 0.0135 on 02/14/17 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -94.05% since 11/10/16 | +3.87% since 04/30/24 | +31.68% since 05/03/24 | ||
| Low | 0.0016 on 05/10/17 | 1.2500 on 08/06/24 | 3.51 on 06/13/24 | ||
| High | 0.0800 on 11/21/16 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77 | 9,975 | 7,170 | ||
| Shares Outstanding, K | 48,150 | 6,196 | 1,243 | ||
| Annual Sales | 89,890,000 | 14,080,000 | 9,210,000 | ||
| Annual Net Income | -15,660,000 | -890,000 | -3,040,000 | ||
| Last Quarter Sales | N/A | 4,110,000 | 3,330,000 | ||
| Last Quarter Net Income | N/A | -70,000 | -1,100,000 | ||
| 60-Month Beta | -1.24 | 0.51 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/13/24 | -0.82 on 08/19/24 | ||
| Latest Earnings Date | 05/11/17 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||