Cosi Inc (COSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSIQ | MCD | SBUX | CMG | YUM |
| Company | Cosi Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0016 | 294.51 | 97.60 | 56.34 | 132.20 |
| High | 0.0020 | 296.88 | 99.80 | 58.96 | 133.34 |
| Low | 0.0016 | 293.28 | 97.37 | 56.25 | 131.82 |
| Last | 0.0016 | 295.21 | 98.87 | 58.59 | 132.34 |
| Change | -0.0018 | +3.10 | +1.17 | +2.82 | +1.18 |
| % Change | -52.94% | +1.06% | +1.20% | +5.06% | +0.90% |
| Volume | 1,685,100 | 4,131,800 | 8,860,100 | 19,877,700 | 1,888,500 |
| 20-Day Average Volume | 353,835 | 4,644,935 | 7,546,250 | 10,269,149 | 1,448,230 |
| Previous Close | 0.0034 | 292.11 | 97.70 | 55.77 | 131.16 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 303.80 | 96.48 | 58.74 | 133.76 |
| 20-Day Raw Stochastic | 0.00% | 19.14% | 84.78% | 57.30% | 21.82% |
| 20-Day Relative Strength | 37.53% | 47.00% | 60.97% | 52.13% | 45.34% |
| Weighted Alpha | -96.56 | +10.62 | -1.48 | +33.72 | +2.26 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/03/17 | +0.89% since 10/25/24 | +1.60% since 10/25/24 | -1.43% since 10/25/24 | -0.53% since 10/25/24 |
| Low | 0.0016 on 05/10/17 | 289.84 on 10/30/24 | 95.35 on 10/31/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 0.0035 on 05/04/17 | 302.70 on 10/29/24 | 99.80 on 11/01/24 | 61.25 on 10/28/24 | 135.55 on 10/28/24 |
| 1-Month | |||||
| %Chg | -60.00% since 04/10/17 | -2.56% since 10/01/24 | +1.48% since 10/01/24 | +2.48% since 10/01/24 | -4.96% since 10/01/24 |
| Low | 0.0016 on 05/10/17 | 289.84 on 10/30/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 0.0060 on 04/24/17 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 61.25 on 10/28/24 | 139.90 on 10/02/24 |
| 3-Month | |||||
| %Chg | -87.79% since 02/10/17 | +9.85% since 08/01/24 | +31.63% since 08/01/24 | +9.60% since 08/01/24 | -1.61% since 08/01/24 |
| Low | 0.0016 on 05/10/17 | 265.33 on 08/12/24 | 72.72 on 08/05/24 | 47.98 on 08/05/24 | 128.72 on 09/20/24 |
| High | 0.0135 on 02/14/17 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 61.25 on 10/28/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -94.05% since 11/10/16 | +7.57% since 05/01/24 | +32.82% since 05/01/24 | -6.66% since 05/01/24 | -2.21% since 05/01/24 |
| Low | 0.0016 on 05/10/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 0.0800 on 11/21/16 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77 | 211,766,816 | 112,039,480 | 80,237,592 | 37,209,376 |
| Shares Outstanding, K | 48,150 | 717,343 | 1,133,200 | 1,369,476 | 281,165 |
| Annual Sales | 89,890,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -15,660,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | N/A | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | -1.24 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 05/11/17 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 29.52 | 51.42 | 25.22 |