Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | NNVC | PYPD | ||
| Company | Cosmos Health Inc | Nanoviricides Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7668 | 1.2700 | 3.35 | ||
| High | 0.7725 | 1.3700 | 3.62 | ||
| Low | 0.7351 | 1.2500 | 3.35 | ||
| Last | 0.7440 | 1.3400 | 3.55 | ||
| Change | -0.0160 | +0.0600 | +0.12 | ||
| % Change | -2.11% | +4.69% | +3.35% | ||
| Volume | 159,700 | 133,700 | 15,900 | ||
| 20-Day Average Volume | 426,155 | 142,845 | 10,420 | ||
| Previous Close | 0.7600 | 1.2800 | 3.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7150 | 1.3905 | 3.44 | ||
| 20-Day Raw Stochastic | 80.03% | 36.84% | 66.35% | ||
| 20-Day Relative Strength | 47.80% | 44.86% | 52.13% | ||
| Weighted Alpha | -45.37 | -11.89 | -45.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.11% since 11/15/24 | +8.94% since 11/15/24 | -0.14% since 11/15/24 | ||
| Low | 0.6090 on 11/18/24 | 1.2300 on 11/18/24 | 3.22 on 11/20/24 | ||
| High | 0.7949 on 11/19/24 | 1.3900 on 11/20/24 | 3.62 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 10/22/24 | -10.67% since 10/22/24 | +2.75% since 10/22/24 | ||
| Low | 0.5400 on 11/14/24 | 1.2000 on 11/15/24 | 3.14 on 10/23/24 | ||
| High | 0.8065 on 10/25/24 | 1.5800 on 11/06/24 | 3.72 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/22/24 | -27.17% since 08/22/24 | +2.46% since 08/22/24 | ||
| Low | 0.5400 on 11/14/24 | 1.2000 on 11/15/24 | 3.14 on 10/23/24 | ||
| High | 1.3600 on 08/23/24 | 2.0700 on 08/27/24 | 3.76 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +6.29% since 05/22/24 | -40.97% since 05/22/24 | -23.84% since 05/22/24 | ||
| Low | 0.5400 on 11/14/24 | 1.2000 on 11/15/24 | 2.95 on 07/29/24 | ||
| High | 1.5800 on 08/21/24 | 3.5900 on 06/10/24 | 4.67 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,743 | 17,851 | 16,455 | ||
| Shares Outstanding, K | 23,346 | 13,946 | 4,797 | ||
| Annual Sales | 53,380,000 | 0 | 0 | ||
| Annual Net Income | -18,540,000 | -8,290,000 | -23,870,000 | ||
| Last Quarter Sales | 12,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,180,000 | -3,130,000 | -7,760,000 | ||
| 60-Month Beta | 5.72 | 0.96 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/24 | -0.23 on 11/14/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 11/19/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||