Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | MEIP | PMCB | ||
| Company | Cosmos Health Inc | Mei Pharma Inc | Pharmacyte Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9150 | 2.81 | 2.09 | ||
| High | 1.1000 | 2.83 | 2.09 | ||
| Low | 0.9007 | 2.78 | 2.00 | ||
| Last | 1.0700 | 2.80 | 2.09 | ||
| Change | +0.1700 | -0.02 | +0.08 | ||
| % Change | +18.89% | -0.71% | +3.98% | ||
| Volume | 971,300 | 11,400 | 3,200 | ||
| 20-Day Average Volume | 5,641,270 | 14,500 | 34,805 | ||
| Previous Close | 0.9000 | 2.82 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7537 | 2.85 | 2.10 | ||
| 20-Day Raw Stochastic | 59.49% | 9.53% | 39.62% | ||
| 20-Day Relative Strength | 66.00% | 41.63% | 50.01% | ||
| Weighted Alpha | -55.66 | -65.72 | -27.20 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.58% since 06/27/24 | -5.08% since 06/27/24 | +0.48% since 06/27/24 | ||
| Low | 0.8700 on 07/01/24 | 2.78 on 07/05/24 | 1.96 on 06/28/24 | ||
| High | 1.3900 on 06/28/24 | 2.99 on 06/28/24 | 2.19 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +57.40% since 06/05/24 | -2.78% since 06/05/24 | +5.17% since 06/05/24 | ||
| Low | 0.6000 on 06/11/24 | 2.78 on 07/05/24 | 1.88 on 06/06/24 | ||
| High | 1.3900 on 06/28/24 | 2.99 on 06/28/24 | 2.41 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +54.42% since 04/05/24 | -25.33% since 04/05/24 | -13.64% since 04/05/24 | ||
| Low | 0.4677 on 04/22/24 | 2.73 on 06/04/24 | 1.76 on 05/29/24 | ||
| High | 1.3900 on 06/28/24 | 3.88 on 04/09/24 | 2.46 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -10.08% since 01/05/24 | -52.62% since 01/05/24 | -2.79% since 01/05/24 | ||
| Low | 0.4677 on 04/22/24 | 2.73 on 06/04/24 | 1.76 on 05/29/24 | ||
| High | 1.3900 on 06/28/24 | 6.13 on 01/10/24 | 2.58 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,118 | 18,656 | 17,668 | ||
| Shares Outstanding, K | 16,933 | 6,663 | 8,453 | ||
| Annual Sales | 50,350,000 | 48,820,000 | 0 | ||
| Annual Net Income | -13,830,000 | -31,840,000 | -4,320,000 | ||
| Last Quarter Sales | 12,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,350,000 | -11,060,000 | -620,000 | ||
| 60-Month Beta | 5.78 | 0.86 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/23 | -1.37 on 05/09/24 | -0.65 on 03/18/24 | ||
| Latest Earnings Date | 08/20/24 | 05/09/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.72 | 0.00 | ||