Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | ZTS | TAK | UTHR | SMMT |
| Company | Cosmos Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7899 | 190.08 | 14.31 | 355.54 | 19.25 |
| High | 0.7899 | 190.12 | 14.43 | 358.97 | 19.49 |
| Low | 0.7622 | 187.47 | 14.31 | 346.31 | 18.62 |
| Last | 0.7716 | 187.47 | 14.39 | 349.27 | 18.76 |
| Change | -0.0108 | -2.56 | -0.04 | -6.66 | -0.33 |
| % Change | -1.38% | -1.35% | -0.28% | -1.87% | -1.73% |
| Volume | 15,471 | 211,129 | 615,452 | 112,983 | 887,209 |
| 20-Day Average Volume | 279,506 | 1,721,425 | 1,746,245 | 366,160 | 9,426,866 |
| Previous Close | 0.7824 | 190.03 | 14.43 | 355.93 | 19.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9476 | 192.76 | 14.64 | 350.92 | 23.16 |
| 20-Day Raw Stochastic | 7.18% | 11.63% | 30.65% | 44.84% | 6.71% |
| 20-Day Relative Strength | 37.15% | 48.28% | 47.96% | 51.53% | 50.60% |
| Weighted Alpha | -51.33 | +9.24 | -1.29 | +56.48 | +96.09 |
| Today's Opinion | 24% Sell | 80% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.97% since 09/30/24 | -3.75% since 09/30/24 | +1.34% since 09/30/24 | -2.68% since 09/30/24 | -14.13% since 09/30/24 |
| Low | 0.7301 on 10/04/24 | 187.89 on 10/07/24 | 14.19 on 10/03/24 | 343.23 on 10/02/24 | 18.12 on 10/04/24 |
| High | 0.8774 on 10/01/24 | 196.00 on 10/01/24 | 14.48 on 10/04/24 | 359.34 on 10/01/24 | 21.84 on 10/01/24 |
| 1-Month | |||||
| %Chg | -29.41% since 09/06/24 | -0.62% since 09/06/24 | -2.69% since 09/06/24 | +0.90% since 09/06/24 | +53.26% since 09/06/24 |
| Low | 0.7301 on 10/04/24 | 186.44 on 09/11/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 15.95 on 09/09/24 |
| High | 1.1800 on 09/18/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 362.52 on 09/26/24 | 33.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | -28.75% since 07/05/24 | +7.48% since 07/05/24 | +9.09% since 07/05/24 | +10.86% since 07/05/24 | +159.74% since 07/05/24 |
| Low | 0.7301 on 10/04/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 310.00 on 07/31/24 | 7.23 on 07/08/24 |
| High | 1.5800 on 08/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +10.03% since 04/05/24 | +13.38% since 04/05/24 | +5.81% since 04/05/24 | +49.31% since 04/05/24 | +384.66% since 04/05/24 |
| Low | 0.4677 on 04/22/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 2.10 on 05/28/24 |
| High | 1.5800 on 08/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,248 | 86,709,744 | 45,668,600 | 15,787,628 | 13,400,798 |
| Shares Outstanding, K | 16,933 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 53,380,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -18,540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 13,210,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -2,590,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 5.70 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/20/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/19/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.47 | 9.07 | 16.09 | 0.00 |