Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | DJT | BZ | ||
| Company | Coupa Software Inc | Trump Media & Technology Group Corp | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.97 | 35.28 | 15.93 | ||
| High | 80.98 | 35.77 | 16.38 | ||
| Low | 80.95 | 33.25 | 15.75 | ||
| Last | 80.97 | 34.51 | 16.09 | ||
| Change | +0.63 | -0.48 | +0.39 | ||
| % Change | +0.78% | -1.37% | +2.48% | ||
| Volume | 5,078,100 | 6,147,451 | 1,079,527 | ||
| 20-Day Average Volume | 2,034,280 | 13,797,181 | 3,419,455 | ||
| Previous Close | 80.34 | 34.99 | 15.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 33.71 | 18.18 | ||
| 20-Day Raw Stochastic | 99.28% | 33.52% | 9.94% | ||
| 20-Day Relative Strength | 71.41% | 47.24% | 33.87% | ||
| Weighted Alpha | -38.10 | +16.72 | -14.41 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -15.20% since 07/15/24 | -8.68% since 07/15/24 | ||
| Low | 79.93 on 02/21/23 | 33.25 on 07/22/24 | 15.69 on 07/19/24 | ||
| High | 80.98 on 02/27/23 | 39.20 on 07/17/24 | 17.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +24.40% since 06/21/24 | -19.22% since 06/21/24 | ||
| Low | 79.60 on 01/30/23 | 28.43 on 07/10/24 | 15.69 on 07/19/24 | ||
| High | 80.98 on 02/27/23 | 46.27 on 07/15/24 | 20.37 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | -3.07% since 04/22/24 | -11.62% since 04/22/24 | ||
| Low | 59.41 on 11/30/22 | 24.83 on 06/21/24 | 15.69 on 07/19/24 | ||
| High | 80.98 on 02/27/23 | 56.55 on 05/13/24 | 22.74 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -30.75% since 01/22/24 | +24.17% since 01/22/24 | ||
| Low | 40.29 on 11/08/22 | 22.55 on 04/16/24 | 13.07 on 01/23/24 | ||
| High | 80.98 on 02/27/23 | 79.38 on 03/26/24 | 22.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,182,768 | 5,973,348 | ||
| Shares Outstanding, K | 75,541 | 176,701 | 380,468 | ||
| Annual Sales | 725,290,000 | 1,470,500 | 838,330,000 | ||
| Annual Net Income | -379,040,000 | -21,890,000 | 154,820,000 | ||
| Last Quarter Sales | 217,340,000 | 770,000 | 235,970,000 | ||
| Last Quarter Net Income | -84,680,000 | -327,600,000 | 33,930,000 | ||
| 60-Month Beta | 1.16 | 5.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | -3.61 on 05/20/24 | 0.16 on 05/21/24 | ||
| Latest Earnings Date | 03/13/23 | 08/19/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.21 | ||