Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | DJT | WAY | ||
| Company | Coupa Software Inc | Trump Media & Technology Group Corp | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.97 | 30.04 | 30.90 | ||
| High | 80.98 | 31.88 | 31.25 | ||
| Low | 80.95 | 28.76 | 30.42 | ||
| Last | 80.97 | 30.49 | 31.14 | ||
| Change | +0.63 | +0.39 | +0.22 | ||
| % Change | +0.78% | +1.30% | +0.71% | ||
| Volume | 5,078,100 | 20,050,100 | 469,100 | ||
| 20-Day Average Volume | 2,034,280 | 76,200,109 | 997,635 | ||
| Previous Close | 80.34 | 30.10 | 30.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 33.94 | 29.88 | ||
| 20-Day Raw Stochastic | 99.28% | 14.58% | 65.24% | ||
| 20-Day Relative Strength | 71.41% | 50.84% | 65.97% | ||
| Weighted Alpha | -38.10 | -28.98 | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +12.97% since 11/14/24 | +1.50% since 11/14/24 | ||
| Low | 79.93 on 02/21/23 | 26.56 on 11/18/24 | 29.72 on 11/15/24 | ||
| High | 80.98 on 02/27/23 | 33.77 on 11/18/24 | 31.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -2.59% since 10/21/24 | +13.57% since 10/21/24 | ||
| Low | 79.60 on 01/30/23 | 26.36 on 11/14/24 | 26.95 on 10/22/24 | ||
| High | 80.98 on 02/27/23 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +25.99% since 08/21/24 | +18.85% since 08/21/24 | ||
| Low | 59.41 on 11/30/22 | 11.75 on 09/24/24 | 25.76 on 09/11/24 | ||
| High | 80.98 on 02/27/23 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | -31.00% since 05/21/24 | N/A since 06/07/24 | ||
| Low | 40.29 on 11/08/22 | 11.75 on 09/24/24 | 20.26 on 07/10/24 | ||
| High | 80.98 on 02/27/23 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 6,529,413 | 5,320,899 | ||
| Shares Outstanding, K | 75,541 | 216,924 | 172,086 | ||
| Annual Sales | 725,290,000 | 1,470,500 | 791,010,000 | ||
| Annual Net Income | -379,040,000 | -21,890,000 | -51,330,000 | ||
| Last Quarter Sales | 217,340,000 | 1,010,000 | 240,110,000 | ||
| Last Quarter Net Income | -84,680,000 | -19,250,000 | 5,410,000 | ||
| 60-Month Beta | 1.16 | 5.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | -0.10 on 11/05/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 03/13/23 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||