Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.70 | 234.07 | 107.04 | 34.70 | 259.01 |
| High | 75.03 | 238.92 | 108.91 | 35.32 | 264.27 |
| Low | 73.38 | 233.67 | 106.79 | 34.60 | 258.15 |
| Last | 74.97 | 239.18 | 108.83 | 35.30 | 264.41 |
| Change | +1.44 | +5.62 | +1.99 | +0.73 | +5.48 |
| % Change | +1.96% | +2.41% | +1.86% | +2.11% | +2.12% |
| Volume | 2,304,193 | 1,221,330 | 658,435 | 4,862,986 | 697,964 |
| 20-Day Average Volume | 3,231,537 | 2,506,558 | 1,157,744 | 11,897,309 | 1,128,140 |
| Previous Close | 73.53 | 233.56 | 106.84 | 34.57 | 258.93 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.70 | 235.98 | 109.81 | 34.77 | 260.38 |
| 20-Day Raw Stochastic | 29.83% | 40.95% | 38.70% | 54.83% | 55.23% |
| 20-Day Relative Strength | 36.98% | 49.71% | 42.21% | 53.18% | 55.04% |
| Weighted Alpha | -3.28 | +3.77 | -10.58 | +6.65 | +21.80 |
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 11/14/24 | +1.23% since 11/14/24 | -1.22% since 11/14/24 | -1.12% since 11/14/24 | -0.46% since 11/14/24 |
| Low | 72.69 on 11/19/24 | 231.84 on 11/20/24 | 105.28 on 11/20/24 | 34.41 on 11/20/24 | 257.44 on 11/19/24 |
| High | 75.69 on 11/15/24 | 238.65 on 11/21/24 | 110.00 on 11/15/24 | 35.69 on 11/15/24 | 266.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.99% since 10/21/24 | -0.78% since 10/21/24 | -3.17% since 10/21/24 | +4.66% since 10/21/24 | +6.19% since 10/21/24 |
| Low | 72.69 on 11/19/24 | 227.56 on 10/24/24 | 105.28 on 11/20/24 | 32.84 on 10/24/24 | 246.18 on 11/04/24 |
| High | 80.25 on 10/23/24 | 251.72 on 11/06/24 | 114.90 on 10/23/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| 3-Month | |||||
| %Chg | -6.28% since 08/21/24 | -2.95% since 08/21/24 | -4.80% since 08/21/24 | +4.26% since 08/21/24 | +9.11% since 08/21/24 |
| Low | 72.69 on 11/19/24 | 227.56 on 10/24/24 | 105.28 on 11/20/24 | 32.44 on 09/12/24 | 236.40 on 08/22/24 |
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.87% since 05/21/24 | +1.49% since 05/21/24 | -14.20% since 05/21/24 | +6.53% since 05/21/24 | +17.28% since 05/21/24 |
| Low | 72.69 on 11/19/24 | 218.55 on 06/14/24 | 105.28 on 11/20/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 128.19 on 05/23/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,628,856 | 141,597,392 | 67,285,696 | 66,665,440 | 58,580,324 |
| Shares Outstanding, K | 933,345 | 606,257 | 629,780 | 1,928,419 | 226,240 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,601,420,000 | 6,091,000,000 | 3,012,630,000 | 3,619,000,000 | 3,051,000,000 |
| Last Quarter Net Income | 613,520,000 | 1,671,000,000 | 795,310,000 | 894,000,000 | 1,099,000,000 |
| 60-Month Beta | 0.98 | 1.06 | 0.89 | 1.19 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/24 | 2.75 on 10/24/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 | 3.25 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | 10/16/24 | 10/22/24 |
| Most Recent Dividend | 0.137 on 09/27/24 | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | 1.350 on 11/01/24 |
| Next Ex-Dividends Date | 12/27/24 | 08/30/24 | 12/09/24 | 11/29/24 | 11/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 21.42 | 19.87 | 18.60 | 22.33 |