Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.32 | 225.96 | 117.85 | 33.70 | 215.22 |
| High | 81.54 | 228.10 | 120.18 | 33.74 | 217.43 |
| Low | 79.19 | 225.01 | 117.85 | 33.46 | 214.70 |
| Last | 80.71 | 225.57 | 119.09 | 33.55 | 216.30 |
| Change | +1.85 | +0.07 | +1.51 | -0.21 | +0.75 |
| % Change | +2.35% | +0.03% | +1.28% | -0.62% | +0.35% |
| Volume | 1,219,700 | 1,219,700 | 509,000 | 4,523,200 | 410,000 |
| 20-Day Average Volume | 2,330,945 | 2,320,805 | 1,517,020 | 10,980,545 | 1,121,390 |
| Previous Close | 78.86 | 225.50 | 117.58 | 33.76 | 215.55 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 225.28 | 120.44 | 33.03 | 219.76 |
| 20-Day Raw Stochastic | 86.59% | 55.19% | 33.36% | 84.98% | 41.74% |
| 20-Day Relative Strength | 53.77% | 43.41% | 42.26% | 50.68% | 41.44% |
| Weighted Alpha | +2.87 | +5.69 | +0.79 | +0.20 | -6.43 |
| Today's Opinion | 16% Sell | 56% Sell | 72% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/26/24 | +0.88% since 06/26/24 | +0.72% since 06/26/24 | +1.64% since 06/26/24 | +1.79% since 06/26/24 |
| Low | 77.21 on 07/01/24 | 222.78 on 06/27/24 | 115.24 on 06/27/24 | 32.94 on 06/27/24 | 208.82 on 06/27/24 |
| High | 81.54 on 07/03/24 | 228.10 on 07/03/24 | 120.18 on 07/03/24 | 33.87 on 07/02/24 | 217.43 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.70% since 06/03/24 | -1.20% since 06/03/24 | -5.42% since 06/03/24 | +1.12% since 06/03/24 | -3.35% since 06/03/24 |
| Low | 75.32 on 06/14/24 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 81.54 on 07/03/24 | 231.27 on 06/12/24 | 126.78 on 06/06/24 | 33.87 on 07/02/24 | 229.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.79% since 04/03/24 | -6.62% since 04/03/24 | -8.79% since 04/03/24 | -7.88% since 04/03/24 | -14.11% since 04/03/24 |
| Low | 72.29 on 05/01/24 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 89.26 on 04/09/24 | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 36.77 on 04/04/24 | 256.45 on 04/09/24 |
| 6-Month | |||||
| %Chg | +2.35% since 01/03/24 | -6.67% since 01/03/24 | -4.77% since 01/03/24 | -3.20% since 01/03/24 | -7.16% since 01/03/24 |
| Low | 72.29 on 05/01/24 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,569,912 | 137,582,512 | 74,606,040 | 65,998,328 | 48,695,764 |
| Shares Outstanding, K | 932,918 | 610,122 | 634,513 | 1,954,927 | 225,914 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,609,380,000 | 6,031,000,000 | 3,149,780,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 574,510,000 | 1,641,000,000 | 817,650,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 0.96 | 1.07 | 0.89 | 1.20 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/23/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 0.277 on 06/28/24 | 1.300 on 05/31/24 | 1.228 on 06/07/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 06/07/24 | 05/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 21.46 | 21.89 | 18.46 | 19.60 |