Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cementos Pacasmayo S.A.A ADR (CPAC)

Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.55 270.13 580.98 285.76 47.65
High 6.65 272.71 582.82 292.16 47.80
Low 6.20 268.20 577.52 285.76 46.56
Last 6.29 268.86 581.98 288.25 46.70
Change -0.24 -1.07 +1.84 +0.76 -1.13
% Change -3.68% -0.40% +0.32% +0.26% -2.36%
Volume 9,000 1,124,100 326,300 155,200 1,605,600
20-Day Average Volume 11,685 993,760 411,270 255,290 1,904,490
Previous Close 6.53 269.93 580.14 287.49 47.83
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.96 256.85 566.89 291.79 42.25
20-Day Raw Stochastic 62.11% 75.28% 69.85% 36.81% 87.04%
20-Day Relative Strength 63.26% 62.48% 59.00% 53.91% 68.39%
Weighted Alpha +24.72 +24.18 +23.56 +62.65 +41.16
Today's Opinion 100% Buy 40% Buy 40% Buy 80% Buy 88% Buy
Previous Opinion 100% Buy 40% Buy 40% Buy 80% Buy 88% Buy
Last Month's Opinion 88% Buy 96% Sell 96% Sell 100% Buy 80% Sell
Performance  
5-Days  
%Chg +5.89% since 10/28/24 +4.01% since 10/28/24 +0.64% since 10/28/24 -0.27% since 10/28/24 +2.34% since 10/28/24
Low 5.92 on 10/29/24 254.47 on 10/29/24 571.13 on 10/29/24 277.70 on 10/29/24 45.32 on 10/29/24
High 6.65 on 11/04/24 279.47 on 10/30/24 610.34 on 10/30/24 292.16 on 11/04/24 48.22 on 11/01/24
1-Month  
%Chg +8.45% since 10/04/24 +11.36% since 10/04/24 +11.04% since 10/04/24 +1.93% since 10/04/24 +26.01% since 10/04/24
Low 5.70 on 10/16/24 236.55 on 10/09/24 515.90 on 10/07/24 277.70 on 10/29/24 36.23 on 10/07/24
High 6.65 on 11/04/24 279.47 on 10/30/24 610.34 on 10/30/24 306.36 on 10/18/24 48.22 on 11/01/24
3-Month  
%Chg +14.99% since 08/02/24 +0.95% since 08/02/24 +2.42% since 08/02/24 +13.67% since 08/02/24 +20.58% since 08/02/24
Low 5.31 on 08/05/24 225.36 on 09/11/24 490.05 on 09/11/24 231.24 on 08/05/24 34.80 on 09/11/24
High 6.65 on 11/04/24 279.47 on 10/30/24 610.34 on 10/30/24 306.36 on 10/18/24 48.22 on 11/01/24
6-Month  
%Chg +11.33% since 05/03/24 +1.67% since 05/03/24 -1.53% since 05/03/24 +10.39% since 05/03/24 +18.35% since 05/03/24
Low 5.15 on 05/30/24 225.36 on 09/11/24 490.05 on 09/11/24 211.44 on 07/09/24 34.64 on 06/25/24
High 6.65 on 11/04/24 279.47 on 10/30/24 615.97 on 05/15/24 306.36 on 10/18/24 48.22 on 11/01/24
Key Statistics  
Market Capitalization, $K 553,548 35,707,976 35,456,996 9,643,274 8,398,278
Shares Outstanding, K 84,770 132,061 61,118 33,543 175,586
Annual Sales 521,450,000 7,781,900,000 6,777,200,000 2,259,300,000 2,619,470,000
Annual Net Income 45,160,000 933,200,000 1,168,900,000 477,640,000 289,630,000
Last Quarter Sales 122,090,000 2,014,400,000 1,764,000,000 608,690,000 1,118,260,000
Last Quarter Net Income 9,830,000 308,000,000 294,000,000 133,840,000 106,080,000
60-Month Beta 0.62 0.80 0.90 1.32 1.14
Per-Share Information  
Most Recent Earnings 0.16 on 10/29/24 2.22 on 10/30/24 5.91 on 10/30/24 4.31 on 10/29/24 0.75 on 10/30/24
Latest Earnings Date 10/30/24 10/30/24 10/30/24 10/29/24 10/30/24
Most Recent Dividend 0.494 on 11/22/23 0.460 on 11/04/24 0.790 on 09/03/24 0.250 on 09/17/24 N/A
Next Ex-Dividends Date 11/22/23 11/04/24 09/03/24 09/17/24 N/A
Ratios  
Price/Earnings ttm 9.29 40.11 33.41 20.09 29.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar