Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | VMC | MLM | EXP | SUM |
| Company | Cementos Pacasmayo S.A.A ADR | Vulcan Materials Company | Martin Marietta Materials | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 279.49 | 588.73 | 301.80 | 48.66 |
| High | 6.00 | 281.82 | 593.08 | 309.05 | 53.49 |
| Low | 5.77 | 277.16 | 584.24 | 301.80 | 48.21 |
| Last | 5.93 | 281.60 | 592.48 | 308.60 | 51.66 |
| Change | -0.61 | +3.79 | +7.22 | +8.33 | +3.26 |
| % Change | -9.35% | +1.36% | +1.23% | +2.77% | +6.74% |
| Volume | 25,769 | 412,581 | 172,903 | 123,569 | 2,866,099 |
| 20-Day Average Volume | 22,188 | 996,249 | 486,748 | 263,477 | 1,726,298 |
| Previous Close | 6.54 | 277.81 | 585.26 | 300.27 | 48.40 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 277.77 | 593.34 | 299.48 | 48.28 |
| 20-Day Raw Stochastic | 18.05% | 59.67% | 33.96% | 79.13% | 80.69% |
| 20-Day Relative Strength | 46.13% | 60.89% | 55.40% | 60.71% | 71.21% |
| Weighted Alpha | +18.19 | +30.57 | +23.40 | +68.32 | +56.75 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 11/14/24 | -0.73% since 11/14/24 | +0.33% since 11/14/24 | +1.05% since 11/14/24 | +6.74% since 11/14/24 |
| Low | 5.77 on 11/21/24 | 273.66 on 11/19/24 | 572.01 on 11/19/24 | 295.64 on 11/19/24 | 47.66 on 11/19/24 |
| High | 6.64 on 11/19/24 | 283.22 on 11/15/24 | 593.08 on 11/21/24 | 309.05 on 11/21/24 | 53.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.69% since 10/21/24 | +7.96% since 10/21/24 | +2.14% since 10/21/24 | +3.93% since 10/21/24 | +25.03% since 10/21/24 |
| Low | 5.75 on 10/22/24 | 250.76 on 10/23/24 | 556.31 on 10/23/24 | 277.70 on 10/29/24 | 39.88 on 10/23/24 |
| High | 6.65 on 11/04/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.68% since 08/21/24 | +13.23% since 08/21/24 | +9.30% since 08/21/24 | +20.93% since 08/21/24 | +32.65% since 08/21/24 |
| Low | 5.43 on 08/26/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 235.74 on 09/05/24 | 34.80 on 09/11/24 |
| High | 6.65 on 11/04/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | +7.80% since 05/21/24 | +7.04% since 05/21/24 | +1.48% since 05/21/24 | +27.45% since 05/21/24 | +29.11% since 05/21/24 |
| Low | 5.15 on 05/30/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 211.44 on 07/09/24 | 34.64 on 06/25/24 |
| High | 6.65 on 11/04/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | 53.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 554,396 | 36,687,868 | 35,769,924 | 10,071,954 | 8,499,282 |
| Shares Outstanding, K | 84,770 | 132,061 | 61,118 | 33,543 | 175,605 |
| Annual Sales | 521,450,000 | 7,781,900,000 | 6,777,200,000 | 2,259,300,000 | 2,619,470,000 |
| Annual Net Income | 45,160,000 | 933,200,000 | 1,168,900,000 | 477,640,000 | 289,630,000 |
| Last Quarter Sales | 137,830,000 | 2,003,900,000 | 1,889,000,000 | 623,620,000 | 1,171,140,000 |
| Last Quarter Net Income | 16,650,000 | 207,600,000 | 363,000,000 | 143,520,000 | 105,180,000 |
| 60-Month Beta | 0.62 | 0.81 | 0.90 | 1.32 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/29/24 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 4.31 on 10/29/24 | 0.75 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 0.495 on 11/21/24 | 0.460 on 11/04/24 | 0.790 on 09/03/24 | 0.250 on 09/17/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 11/04/24 | 12/02/24 | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 40.70 | 32.87 | 21.09 | 30.24 |