Counterpath Corp (CPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAH | MSFT | ORCL | SAP | CRM |
| Company | Counterpath Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.47 | 409.01 | 170.15 | 234.80 | 290.23 |
| High | 3.49 | 415.50 | 172.27 | 235.56 | 296.99 |
| Low | 3.47 | 407.50 | 169.10 | 233.11 | 290.00 |
| Last | 3.48 | 410.37 | 170.02 | 233.11 | 294.72 |
| Change | +0.02 | +4.02 | +2.18 | -0.53 | +3.35 |
| % Change | +0.43% | +0.99% | +1.30% | -0.23% | +1.15% |
| Volume | 74,600 | 24,230,400 | 5,680,500 | 745,700 | 3,527,500 |
| 20-Day Average Volume | 38,750 | 19,821,895 | 5,713,580 | 940,775 | 3,686,635 |
| Previous Close | 3.47 | 406.35 | 167.84 | 233.64 | 291.37 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 419.72 | 173.88 | 231.78 | 290.68 |
| 20-Day Raw Stochastic | 48.11% | 12.64% | 23.39% | 61.17% | 67.32% |
| 20-Day Relative Strength | 57.87% | 43.03% | 53.87% | 55.26% | 60.68% |
| Weighted Alpha | +0.08 | +10.14 | +63.46 | +62.71 | +36.38 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/19/21 | -4.15% since 10/25/24 | -2.02% since 10/25/24 | -1.93% since 10/25/24 | +1.47% since 10/25/24 |
| Low | 3.43 on 02/23/21 | 406.30 on 10/31/24 | 167.40 on 10/31/24 | 231.45 on 10/31/24 | 289.55 on 10/31/24 |
| High | 3.49 on 02/26/21 | 438.50 on 10/30/24 | 176.16 on 10/30/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +2.96% since 01/26/21 | -2.45% since 10/01/24 | +1.71% since 10/01/24 | +3.23% since 10/01/24 | +8.80% since 10/01/24 |
| Low | 3.38 on 01/28/21 | 406.30 on 10/31/24 | 166.24 on 10/03/24 | 217.51 on 10/07/24 | 270.85 on 10/02/24 |
| High | 3.57 on 02/09/21 | 438.50 on 10/30/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +35.41% since 11/25/20 | -1.62% since 08/01/24 | +23.64% since 08/01/24 | +13.40% since 08/01/24 | +16.46% since 08/01/24 |
| Low | 2.52 on 11/30/20 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 3.75 on 12/16/20 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -9.61% since 08/26/20 | +3.91% since 05/01/24 | +48.32% since 05/01/24 | +29.46% since 05/01/24 | +9.69% since 05/01/24 |
| Low | 2.42 on 11/24/20 | 385.58 on 08/05/24 | 114.26 on 05/02/24 | 179.43 on 05/31/24 | 212.00 on 05/30/24 |
| High | 4.70 on 09/04/20 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,412 | 3,051,052,160 | 471,136,160 | 286,376,576 | 281,752,320 |
| Shares Outstanding, K | 6,440 | 7,434,881 | 2,771,063 | 1,228,504 | 956,000 |
| Annual Sales | 12,100,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | -1,100,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 3,610,000 | 64,727,000,000 | 13,307,000,000 | 9,313,610,000 | 9,325,000,000 |
| Last Quarter Net Income | 80,000 | 22,036,000,000 | 2,929,000,000 | 1,609,810,000 | 1,429,000,000 |
| 60-Month Beta | 1.72 | 0.91 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 03/10/21 | 10/30/24 | 12/09/24 | 10/21/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 33.53 | 35.71 | 51.58 | 40.36 |