Counterpath Corp (CPAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAH | WETH | SMSI | ||
| Company | Counterpath Corp | Wetouch Technology Inc | Smith Micro Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 2.20 | 2.28 | ||
| High | 3.49 | 2.36 | 2.33 | ||
| Low | 3.47 | 2.15 | 2.23 | ||
| Last | 3.48 | 2.30 | 2.27 | ||
| Change | +0.02 | +0.08 | -0.03 | ||
| % Change | +0.43% | +3.60% | -1.30% | ||
| Volume | 74,600 | 120,100 | 26,700 | ||
| 20-Day Average Volume | 38,750 | 106,300 | 36,000 | ||
| Previous Close | 3.47 | 2.22 | 2.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.44 | 2.28 | ||
| 20-Day Raw Stochastic | 48.11% | 20.48% | 36.17% | ||
| 20-Day Relative Strength | 57.87% | 49.13% | 47.19% | ||
| Weighted Alpha | +0.08 | -76.44 | -71.77 | ||
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/19/21 | +2.68% since 07/15/24 | -4.22% since 07/15/24 | ||
| Low | 3.43 on 02/23/21 | 2.11 on 07/16/24 | 2.23 on 07/22/24 | ||
| High | 3.49 on 02/26/21 | 2.45 on 07/17/24 | 2.57 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.96% since 01/26/21 | -2.54% since 06/21/24 | +0.89% since 06/21/24 | ||
| Low | 3.38 on 01/28/21 | 1.96 on 07/09/24 | 2.10 on 07/09/24 | ||
| High | 3.57 on 02/09/21 | 3.62 on 07/08/24 | 2.57 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 11/25/20 | -4.17% since 04/22/24 | +4.13% since 04/22/24 | ||
| Low | 2.52 on 11/30/20 | 1.13 on 05/13/24 | 2.07 on 05/10/24 | ||
| High | 3.75 on 12/16/20 | 3.62 on 07/08/24 | 2.90 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -9.61% since 08/26/20 | -63.49% since 01/22/24 | -64.39% since 01/22/24 | ||
| Low | 2.42 on 11/24/20 | 1.13 on 05/13/24 | 1.88 on 04/16/24 | ||
| High | 4.70 on 09/04/20 | 8.20 on 02/13/24 | 7.52 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,412 | 26,489 | 22,084 | ||
| Shares Outstanding, K | 6,440 | 11,932 | 9,602 | ||
| Annual Sales | 12,100,000 | 40,790,000 | 40,860,000 | ||
| Annual Net Income | -1,100,000 | 17,390,000 | -24,400,000 | ||
| Last Quarter Sales | 3,610,000 | 14,880,000 | 5,800,000 | ||
| Last Quarter Net Income | 80,000 | 560,000 | -31,010,000 | ||
| 60-Month Beta | 1.72 | -0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/14/24 | -0.45 on 05/08/24 | ||
| Latest Earnings Date | 03/10/21 | 08/20/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 0.00 | 0.00 | ||