Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | FI | FIS |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 267.69 | 263.24 | 435.00 | 146.77 | 74.43 |
| High | 271.46 | 268.23 | 444.76 | 149.46 | 75.40 |
| Low | 264.87 | 262.40 | 435.00 | 146.77 | 74.14 |
| Last | 268.26 | 268.23 | 444.65 | 149.39 | 75.23 |
| Change | +2.00 | +4.99 | +7.04 | +2.25 | +0.96 |
| % Change | +0.75% | +1.90% | +1.61% | +1.53% | +1.29% |
| Volume | 554,085 | 8,697,146 | 2,061,290 | 1,480,421 | 1,945,459 |
| 20-Day Average Volume | 553,030 | 9,605,305 | 2,630,950 | 2,502,395 | 4,331,525 |
| Previous Close | 266.26 | 263.24 | 437.61 | 147.14 | 74.27 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.13 | 272.27 | 447.88 | 149.23 | 76.02 |
| 20-Day Raw Stochastic | 84.37% | 36.47% | 34.38% | 52.95% | 35.67% |
| 20-Day Relative Strength | 48.16% | 44.72% | 44.95% | 48.64% | 50.53% |
| Weighted Alpha | +3.13 | +10.80 | +11.64 | +19.41 | +31.92 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/25/24 | -1.94% since 06/25/24 | -2.41% since 06/25/24 | +0.34% since 06/25/24 | +0.04% since 06/25/24 |
| Low | 264.08 on 07/01/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.79 on 06/27/24 |
| High | 271.65 on 06/28/24 | 274.46 on 06/26/24 | 454.68 on 06/26/24 | 150.23 on 06/27/24 | 76.21 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.22% since 05/31/24 | -1.55% since 05/31/24 | -0.54% since 05/31/24 | -0.25% since 05/31/24 | -0.86% since 05/31/24 |
| Low | 247.10 on 06/17/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
| High | 272.18 on 06/24/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.57% since 04/02/24 | -3.67% since 04/02/24 | -7.25% since 04/02/24 | -5.61% since 04/02/24 | +2.08% since 04/02/24 |
| Low | 247.10 on 06/17/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 319.05 on 04/04/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -4.72% since 01/02/24 | +3.62% since 01/02/24 | +5.39% since 01/02/24 | +12.26% since 01/02/24 | +23.39% since 01/02/24 |
| Low | 247.10 on 06/17/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 319.94 on 03/25/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,709,822 | 481,449,600 | 406,808,800 | 86,091,912 | 41,312,756 |
| Shares Outstanding, K | 70,269 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 935,250,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 229,770,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.20 | 0.95 | 1.09 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 05/08/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 27.89 | 34.55 | 19.01 | 16.64 |