Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPAY | GPN | RBA | ||
Company | Corpay Inc | Global Payments Inc | Rb Global Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 267.69 | 95.87 | 75.78 | ||
High | 271.46 | 97.10 | 77.19 | ||
Low | 264.87 | 95.73 | 75.33 | ||
Last | 268.26 | 97.09 | 76.44 | ||
Change | +2.00 | +1.41 | +0.66 | ||
% Change | +0.75% | +1.47% | +0.87% | ||
Volume | 554,000 | 1,294,700 | 1,081,700 | ||
20-Day Average Volume | 553,030 | 2,518,800 | 3,203,790 | ||
Previous Close | 266.26 | 95.68 | 75.78 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 261.13 | 95.82 | 77.31 | ||
20-Day Raw Stochastic | 84.37% | 67.95% | 51.47% | ||
20-Day Relative Strength | 48.16% | 39.82% | 50.81% | ||
Weighted Alpha | +3.13 | -17.72 | +28.89 | ||
Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 06/25/24 | +1.51% since 06/25/24 | -1.56% since 06/25/24 | ||
Low | 264.08 on 07/01/24 | 93.78 on 06/27/24 | 75.33 on 07/02/24 | ||
High | 271.65 on 06/28/24 | 97.10 on 07/02/24 | 78.21 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.22% since 05/31/24 | -4.67% since 05/31/24 | +5.17% since 05/31/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 70.27 on 06/03/24 | ||
High | 272.18 on 06/24/24 | 102.10 on 06/03/24 | 81.74 on 06/18/24 | ||
3-Month | |||||
%Chg | -13.57% since 04/02/24 | -24.36% since 04/02/24 | +0.42% since 04/02/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 69.83 on 05/06/24 | ||
High | 319.05 on 04/04/24 | 129.35 on 04/09/24 | 81.74 on 06/18/24 | ||
6-Month | |||||
%Chg | -4.72% since 01/02/24 | -23.65% since 01/02/24 | +14.90% since 01/02/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 60.84 on 01/25/24 | ||
High | 319.94 on 03/25/24 | 141.77 on 02/15/24 | 81.74 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,709,822 | 24,422,320 | 13,855,842 | ||
Shares Outstanding, K | 70,269 | 255,250 | 182,843 | ||
Annual Sales | 3,757,720,000 | 9,654,420,000 | 3,679,600,000 | ||
Annual Net Income | 981,890,000 | 986,230,000 | 206,500,000 | ||
Last Quarter Sales | 935,250,000 | 2,420,190,000 | 1,064,700,000 | ||
Last Quarter Net Income | 229,770,000 | 313,310,000 | 107,400,000 | ||
60-Month Beta | 1.20 | 0.98 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.10 on 05/08/24 | 2.59 on 05/01/24 | 0.90 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.250 on 06/14/24 | 0.270 on 05/29/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 05/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.59 | 9.43 | 46.00 |