Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | GPN | KSPI | ||
| Company | Corpay Inc | Global Payments Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 368.97 | 115.78 | 106.30 | ||
| High | 375.57 | 117.08 | 106.30 | ||
| Low | 367.92 | 114.91 | 102.23 | ||
| Last | 374.74 | 116.75 | 103.80 | ||
| Change | +5.50 | +1.92 | -2.37 | ||
| % Change | +1.49% | +1.67% | -2.23% | ||
| Volume | 170,736 | 731,735 | 201,818 | ||
| 20-Day Average Volume | 569,198 | 2,520,172 | 195,210 | ||
| Previous Close | 369.24 | 114.83 | 106.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.68 | 110.21 | 110.55 | ||
| 20-Day Raw Stochastic | 96.78% | 94.36% | 12.18% | ||
| 20-Day Relative Strength | 68.46% | 64.43% | 41.84% | ||
| Weighted Alpha | +62.44 | +5.48 | +0.99 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/14/24 | +0.54% since 11/14/24 | -5.66% since 11/14/24 | ||
| Low | 357.72 on 11/19/24 | 114.00 on 11/19/24 | 102.26 on 11/21/24 | ||
| High | 375.57 on 11/21/24 | 117.49 on 11/15/24 | 111.85 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.35% since 10/21/24 | +16.86% since 10/21/24 | -6.26% since 10/21/24 | ||
| Low | 328.09 on 11/05/24 | 96.60 on 10/30/24 | 102.26 on 11/21/24 | ||
| High | 375.98 on 11/13/24 | 118.05 on 11/12/24 | 116.55 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +27.23% since 08/21/24 | +6.85% since 08/21/24 | -18.16% since 08/21/24 | ||
| Low | 294.00 on 08/23/24 | 96.01 on 09/25/24 | 90.47 on 09/19/24 | ||
| High | 375.98 on 11/13/24 | 118.05 on 11/12/24 | 131.62 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +37.10% since 05/21/24 | +8.83% since 05/21/24 | -10.19% since 05/21/24 | ||
| Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 90.47 on 09/19/24 | ||
| High | 375.98 on 11/13/24 | 118.05 on 11/12/24 | 143.72 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,740,084 | 29,223,660 | 21,180,916 | ||
| Shares Outstanding, K | 69,711 | 254,495 | 199,500 | ||
| Annual Sales | 3,757,720,000 | 9,654,420,000 | 4,209,680,000 | ||
| Annual Net Income | 981,890,000 | 986,230,000 | 1,850,970,000 | ||
| Last Quarter Sales | 1,029,200,000 | 2,601,550,000 | 1,364,480,000 | ||
| Last Quarter Net Income | 276,400,000 | 315,130,000 | 566,360,000 | ||
| 60-Month Beta | 1.21 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.00 on 11/07/24 | 3.08 on 10/30/24 | 2.53 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/13/24 | 1.756 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 10.66 | 0.00 | ||