Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corpay Inc (CPAY)

Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
333.93 +1.80%
on 12/30/24
347.19 -2.09%
on 12/26/24
-6.32 (-1.83%)
since 12/24/24
1-Month
333.93 +1.80%
on 12/30/24
381.90 -10.99%
on 12/03/24
-43.06 (-11.24%)
since 12/02/24
3-Month
314.35 +8.14%
on 10/03/24
385.30 -11.78%
on 11/25/24
+23.28 (+7.35%)
since 10/02/24
6-Month
265.06 +28.25%
on 08/05/24
385.30 -11.78%
on 11/25/24
+71.67 (+26.72%)
since 07/02/24
YTD
338.21 +0.51%
on 01/02/25
342.74 -0.82%
on 01/02/25
N/A (+0.45%)
since 12/31/24
52-Week
247.10 +37.57%
on 06/17/24
385.30 -11.78%
on 11/25/24
+58.37 (+20.73%)
since 01/02/24
2-Year
179.21 +89.68%
on 01/05/23
385.30 -11.78%
on 11/25/24
+156.25 (+85.07%)
since 12/30/22
3-Year
161.69 +109.30%
on 10/17/22
385.30 -12.17%
on 11/25/24
+95.39 (+39.25%)
since 01/03/22
5-Year
161.69 +109.30%
on 10/17/22
385.30 -12.17%
on 11/25/24
+46.02 (+15.74%)
since 01/06/20
10-Year
107.56 +214.63%
on 01/01/16
385.30 -12.17%
on 11/01/24
+189.71 (+127.57%)
since 12/01/14

52-Week Key Points

52-Week High 385.30
Last Price 339.93
Fibonacci 61.8% 332.51
Fibonacci 50% 316.20
Fibonacci 38.2% 299.89
52-Week Low 247.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.09%
1-Month 1 time -10.99%
3-Month 15 times -11.78%
6-Month 31 times -11.78%
YTD 1 time -0.82%
52-Week 33 times -11.78%
2-Year 81 times -11.78%
3-Year 25 times -12.17%
5-Year 11 times -12.17%
10-Year 27 times -12.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.80%
1-Month 11 times +1.80%
3-Month 1 time +8.14%
6-Month 3 times +28.25%
YTD 1 time +0.51%
52-Week 9 times +37.57%
2-Year 2 times +89.68%
3-Year 13 times +109.30%
5-Year 8 times +109.30%
10-Year 4 times +214.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar