Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corpay Inc (CPAY)

Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.72 +6.19%
on 11/19/24
380.00 -0.03%
on 11/22/24
+16.51 (+4.54%)
since 11/15/24
1-Month
328.09 +15.78%
on 11/05/24
380.00 -0.03%
on 11/22/24
+30.90 (+8.85%)
since 10/22/24
3-Month
294.00 +29.21%
on 08/23/24
380.00 -0.03%
on 11/22/24
+82.69 (+27.82%)
since 08/22/24
6-Month
247.10 +53.73%
on 06/17/24
380.00 -0.03%
on 11/22/24
+107.10 (+39.26%)
since 05/22/24
YTD
247.10 +53.73%
on 06/17/24
380.00 -0.03%
on 11/22/24
+97.26 (+34.41%)
since 12/29/23
52-Week
230.68 +64.67%
on 11/27/23
380.00 -0.03%
on 11/22/24
+146.20 (+62.57%)
since 11/22/23
2-Year
175.08 +116.97%
on 12/22/22
380.00 -0.03%
on 11/22/24
+188.47 (+98.47%)
since 11/22/22
3-Year
161.69 +134.94%
on 10/17/22
380.00 -0.03%
on 11/18/24
+164.72 (+76.56%)
since 11/22/21
5-Year
161.69 +134.94%
on 10/17/22
380.00 -0.03%
on 11/18/24
+72.95 (+23.77%)
since 11/25/19
10-Year
107.56 +253.17%
on 01/01/16
380.00 -0.03%
on 11/01/24
+227.98 (+150.10%)
since 11/01/14

52-Week Key Points

52-Week High 380.00
Last Price 379.87
Fibonacci 61.8% 322.96
Fibonacci 50% 305.34
Fibonacci 38.2% 287.72
52-Week Low 230.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 5 times -0.03%
3-Month 21 times -0.03%
6-Month 28 times -0.03%
YTD 31 times -0.03%
52-Week 46 times -0.03%
2-Year 76 times -0.03%
3-Year 29 times -0.03%
5-Year 10 times -0.03%
10-Year 27 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.19%
1-Month 9 times +15.78%
3-Month 1 time +29.21%
6-Month 10 times +53.73%
YTD 10 times +53.73%
52-Week 2 times +64.67%
2-Year 11 times +116.97%
3-Year 6 times +134.94%
5-Year 11 times +134.94%
10-Year 4 times +253.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar