Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | ALK | ||
| Company | Cathay Pacific Airways Ltd | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.8500 | 28.45 | 53.06 | ||
| High | 5.8500 | 28.45 | 53.26 | ||
| Low | 5.7750 | 27.50 | 52.20 | ||
| Last | 5.8050 | 27.71 | 52.30 | ||
| Change | +0.0650 | -0.78 | -0.84 | ||
| % Change | +1.13% | -2.74% | -1.58% | ||
| Volume | 47,400 | 322,600 | 1,234,800 | ||
| 20-Day Average Volume | 50,755 | 191,070 | 2,169,790 | ||
| Previous Close | 5.7400 | 28.49 | 53.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3234 | 27.50 | 50.33 | ||
| 20-Day Raw Stochastic | 94.64% | 62.00% | 80.39% | ||
| 20-Day Relative Strength | 67.21% | 55.83% | 65.27% | ||
| Weighted Alpha | +15.45 | N/A | +50.47 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 11/14/24 | -0.54% since 11/14/24 | -1.10% since 11/14/24 | ||
| Low | 5.3700 on 11/15/24 | 27.31 on 11/15/24 | 51.77 on 11/19/24 | ||
| High | 5.8500 on 11/21/24 | 28.66 on 11/20/24 | 54.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.82% since 10/21/24 | +1.91% since 10/21/24 | +13.60% since 10/21/24 | ||
| Low | 5.0100 on 11/13/24 | 26.16 on 11/06/24 | 45.21 on 10/24/24 | ||
| High | 5.8500 on 11/21/24 | 28.66 on 11/20/24 | 54.01 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +16.22% since 08/21/24 | +13.06% since 08/21/24 | +49.47% since 08/21/24 | ||
| Low | 4.8800 on 08/29/24 | 23.59 on 09/10/24 | 34.44 on 08/22/24 | ||
| High | 5.8500 on 11/21/24 | 28.66 on 11/20/24 | 54.01 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +5.93% since 05/21/24 | N/A since 07/25/24 | +19.54% since 05/21/24 | ||
| Low | 4.8400 on 08/19/24 | 21.83 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 5.8500 on 11/21/24 | 28.66 on 11/20/24 | 54.01 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,502,921 | 8,610,219 | 6,745,857 | ||
| Shares Outstanding, K | 1,307,129 | 302,219 | 126,945 | ||
| Annual Sales | 12,113,000,000 | 11,640,540,000 | 10,426,000,000 | ||
| Annual Net Income | 1,255,000,000 | 581,830,000 | 235,000,000 | ||
| Last Quarter Sales | N/A | 3,245,220,000 | 3,072,000,000 | ||
| Last Quarter Net Income | N/A | 301,210,000 | 236,000,000 | ||
| 60-Month Beta | 0.37 | 3.71 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/06/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 04/03/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.113 on 09/05/24 | 0.462 on 05/09/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 09/05/24 | 05/09/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.70 | ||