Chapeau Inc (CPEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPEU | PPSI | ADN | ||
| Company | Chapeau Inc | Pioneer Power Solutions | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 4.73 | 2.0400 | ||
| High | 0.0018 | 4.80 | 2.3700 | ||
| Low | 0.0018 | 4.66 | 1.9700 | ||
| Last | 0.0018 | 4.73 | 1.9700 | ||
| Change | unch | +0.07 | +0.0200 | ||
| % Change | unch | +1.50% | +1.03% | ||
| Volume | 7,000 | 93,400 | 68,000 | ||
| 20-Day Average Volume | N/A | 83,580 | 38,985 | ||
| Previous Close | 0.0018 | 4.66 | 1.9500 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.53 | 2.3655 | ||
| 20-Day Raw Stochastic | N/A | 56.49% | 7.01% | ||
| 20-Day Relative Strength | N/A | 54.59% | 40.73% | ||
| Weighted Alpha | N/A | -14.40 | -74.31 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/21 | -2.07% since 09/19/24 | -41.72% since 09/19/24 | ||
| Low | 0.0018 on 02/03/21 | 4.55 on 09/23/24 | 1.9500 on 09/25/24 | ||
| High | 0.0018 on 02/03/21 | 4.83 on 09/24/24 | 3.3435 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +1,700.00% since 12/31/20 | +9.24% since 08/26/24 | -40.84% since 08/26/24 | ||
| Low | 0.0018 on 02/03/21 | 3.99 on 09/06/24 | 1.8600 on 09/09/24 | ||
| High | 0.0018 on 02/03/21 | 5.30 on 09/17/24 | 3.5700 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/19/20 | +20.97% since 06/26/24 | -28.36% since 06/26/24 | ||
| Low | 0.0001 on 12/31/20 | 3.86 on 06/28/24 | 1.8600 on 09/09/24 | ||
| High | 0.0018 on 02/03/21 | 5.30 on 09/17/24 | 4.9600 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/19/20 | -11.26% since 03/26/24 | -63.07% since 03/26/24 | ||
| Low | 0.0001 on 12/31/20 | 3.35 on 06/06/24 | 1.8600 on 09/09/24 | ||
| High | 0.0018 on 02/03/21 | 6.39 on 04/01/24 | 6.0900 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232 | 46,274 | 4,060 | ||
| Shares Outstanding, K | 128,620 | 9,930 | 2,082 | ||
| Annual Sales | 0 | 41,490,000 | 4,860,000 | ||
| Annual Net Income | 0 | -1,900,000 | -71,400,000 | ||
| Last Quarter Sales | N/A | 8,590,000 | 1,510,000 | ||
| Last Quarter Net Income | N/A | -1,040,000 | -25,730,000 | ||
| 60-Month Beta | -5.82 | 0.68 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 09/10/24 | -10.32 on 08/20/24 | ||
| Latest Earnings Date | N/A | 09/30/24 | 09/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||