Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPF | EWBC | WAL | ZION | GBCI |
Company | Central Pacific Financial Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 24.36 | 80.31 | 76.75 | 49.50 | 43.91 |
High | 24.80 | 80.31 | 76.75 | 49.50 | 43.95 |
Low | 23.99 | 80.31 | 76.75 | 49.50 | 42.20 |
Last | 24.01 | 80.59 | 76.53 | 48.99 | 43.02 |
Change | -0.45 | +0.67 | -0.19 | +0.01 | -0.01 |
% Change | -1.84% | +0.84% | -0.25% | +0.02% | -0.02% |
Volume | 324,000 | 734 | 3,876 | 1,688 | 846,400 |
20-Day Average Volume | 237,860 | 802,442 | 1,183,594 | 1,559,314 | 753,075 |
Previous Close | 24.46 | 79.92 | 76.72 | 48.98 | 43.27 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.85 | 74.93 | 66.13 | 45.41 | 38.48 |
20-Day Raw Stochastic | 83.74% | 82.47% | 91.90% | 82.61% | 82.87% |
20-Day Relative Strength | 70.45% | 64.87% | 71.62% | 67.13% | 67.47% |
Weighted Alpha | +44.94 | +32.84 | +58.05 | +37.79 | +38.03 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 16% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.33% since 07/12/24 | +3.73% since 07/15/24 | +9.89% since 07/15/24 | +2.61% since 07/15/24 | +9.21% since 07/12/24 |
Low | 22.86 on 07/15/24 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 40.09 on 07/15/24 |
High | 24.81 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
1-Month | |||||
%Chg | +17.64% since 06/18/24 | +12.09% since 06/21/24 | +30.08% since 06/21/24 | +20.00% since 06/21/24 | +19.23% since 06/18/24 |
Low | 19.89 on 06/21/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 34.71 on 06/21/24 |
High | 24.81 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
3-Month | |||||
%Chg | +24.47% since 04/19/24 | +7.84% since 04/22/24 | +30.82% since 04/22/24 | +19.80% since 04/22/24 | +16.49% since 04/19/24 |
Low | 19.24 on 04/22/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 24.81 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
6-Month | |||||
%Chg | +26.30% since 01/19/24 | +10.13% since 01/22/24 | +16.15% since 01/22/24 | +14.29% since 01/22/24 | +4.87% since 01/19/24 |
Low | 18.00 on 02/13/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 24.81 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 649,278 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
Shares Outstanding, K | 27,042 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 329,320,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 58,670,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 85,650,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 12,950,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.13 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
Latest Earnings Date | 07/31/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.260 on 05/31/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
Next Ex-Dividends Date | 05/31/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 9.59 | 9.67 | 10.79 | 26.38 |