Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | CCB | HTBK | ||
| Company | Central Pacific Financial Company | Coastal Financial Corp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.93 | 50.21 | 9.99 | ||
| High | 24.29 | 51.25 | 10.08 | ||
| Low | 23.74 | 49.74 | 9.93 | ||
| Last | 24.32 | 50.73 | 10.10 | ||
| Change | +0.31 | -0.02 | +0.03 | ||
| % Change | +1.29% | -0.04% | +0.30% | ||
| Volume | 14,281 | 15,847 | 40,765 | ||
| 20-Day Average Volume | 203,800 | 66,878 | 404,643 | ||
| Previous Close | 24.01 | 50.75 | 10.07 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 47.00 | 8.92 | ||
| 20-Day Raw Stochastic | 85.29% | 71.66% | 89.12% | ||
| 20-Day Relative Strength | 70.98% | 63.13% | 71.13% | ||
| Weighted Alpha | +42.34 | +19.73 | +12.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 07/15/24 | -0.44% since 07/15/24 | +5.04% since 07/15/24 | ||
| Low | 23.36 on 07/16/24 | 49.78 on 07/22/24 | 9.51 on 07/16/24 | ||
| High | 24.81 on 07/18/24 | 52.96 on 07/16/24 | 10.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.12% since 06/21/24 | +16.09% since 06/21/24 | +25.94% since 06/21/24 | ||
| Low | 20.12 on 06/24/24 | 43.01 on 06/26/24 | 7.83 on 06/26/24 | ||
| High | 24.81 on 07/18/24 | 52.96 on 07/16/24 | 10.27 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +24.20% since 04/22/24 | +27.26% since 04/22/24 | +22.85% since 04/22/24 | ||
| Low | 19.46 on 04/24/24 | 37.51 on 04/30/24 | 7.66 on 04/26/24 | ||
| High | 24.81 on 07/18/24 | 52.96 on 07/16/24 | 10.27 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 01/22/24 | +18.70% since 01/22/24 | +3.73% since 01/22/24 | ||
| Low | 18.00 on 02/13/24 | 35.67 on 03/18/24 | 7.66 on 04/26/24 | ||
| High | 24.81 on 07/18/24 | 52.96 on 07/16/24 | 10.27 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,278 | 681,014 | 616,848 | ||
| Shares Outstanding, K | 27,042 | 13,419 | 61,256 | ||
| Annual Sales | 329,320,000 | 537,550,000 | 243,300,000 | ||
| Annual Net Income | 58,670,000 | 44,580,000 | 64,440,000 | ||
| Last Quarter Sales | 85,650,000 | 177,430,000 | 59,600,000 | ||
| Last Quarter Net Income | 12,950,000 | 6,800,000 | 10,170,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 0.67 on 04/29/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.260 on 05/31/24 | N/A | 0.130 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 16.84 | 10.89 | ||