Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | CCB | HAFC | ||
| Company | Central Pacific Financial Company | Coastal Financial Corp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.89 | 75.00 | 25.60 | ||
| High | 31.04 | 75.69 | 25.69 | ||
| Low | 30.89 | 74.95 | 25.53 | ||
| Last | 31.09 | 75.03 | 25.64 | ||
| Change | +0.44 | +0.24 | +0.29 | ||
| % Change | +1.44% | +0.32% | +1.14% | ||
| Volume | 3,153 | 8,157 | 11,033 | ||
| 20-Day Average Volume | 231,843 | 92,700 | 209,248 | ||
| Previous Close | 30.65 | 74.79 | 25.35 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 68.97 | 24.37 | ||
| 20-Day Raw Stochastic | 78.36% | 96.70% | 84.09% | ||
| 20-Day Relative Strength | 57.80% | 75.61% | 66.08% | ||
| Weighted Alpha | +81.87 | +112.18 | +72.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 11/14/24 | +2.48% since 11/14/24 | +0.99% since 11/14/24 | ||
| Low | 30.20 on 11/19/24 | 71.89 on 11/19/24 | 25.01 on 11/20/24 | ||
| High | 31.52 on 11/18/24 | 75.69 on 11/21/24 | 26.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.58% since 10/21/24 | +27.32% since 10/21/24 | +28.06% since 10/21/24 | ||
| Low | 26.11 on 11/04/24 | 58.41 on 10/25/24 | 19.90 on 10/22/24 | ||
| High | 32.21 on 11/12/24 | 75.69 on 11/21/24 | 26.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.85% since 08/21/24 | +50.84% since 08/21/24 | +36.75% since 08/21/24 | ||
| Low | 25.66 on 09/11/24 | 47.90 on 09/11/24 | 17.90 on 09/11/24 | ||
| High | 32.21 on 11/12/24 | 75.69 on 11/21/24 | 26.30 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +45.91% since 05/21/24 | +66.75% since 05/21/24 | +57.06% since 05/21/24 | ||
| Low | 19.52 on 06/04/24 | 42.64 on 06/11/24 | 14.95 on 05/29/24 | ||
| High | 32.21 on 11/12/24 | 75.69 on 11/21/24 | 26.30 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,542 | 1,012,955 | 765,468 | ||
| Shares Outstanding, K | 27,065 | 13,544 | 30,196 | ||
| Annual Sales | 329,320,000 | 537,550,000 | 403,510,000 | ||
| Annual Net Income | 58,670,000 | 44,580,000 | 80,040,000 | ||
| Last Quarter Sales | 90,630,000 | 185,150,000 | 108,860,000 | ||
| Last Quarter Net Income | 13,310,000 | 13,460,000 | 14,890,000 | ||
| 60-Month Beta | 1.14 | 1.22 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 0.97 on 10/28/24 | 0.49 on 10/22/24 | ||
| Latest Earnings Date | 10/30/24 | 10/25/24 | 10/22/24 | ||
| Most Recent Dividend | 0.260 on 08/30/24 | N/A | 0.250 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 23.44 | 12.22 | ||