Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPF | CCB | HAFC | ||
Company | Central Pacific Financial Company | Coastal Financial Corp | Hanmi Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 28.42 | 85.50 | 22.26 | ||
High | 28.62 | 86.59 | 22.90 | ||
Low | 28.09 | 83.63 | 22.26 | ||
Last | 28.52 | 84.22 | 22.74 | ||
Change | +0.34 | -0.59 | +0.12 | ||
% Change | +1.21% | -0.70% | +0.53% | ||
Volume | 189,200 | 101,900 | 107,300 | ||
20-Day Average Volume | 291,370 | 122,075 | 213,600 | ||
Previous Close | 28.18 | 84.81 | 22.62 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.09 | 83.30 | 22.96 | ||
20-Day Raw Stochastic | 56.25% | 64.10% | 36.33% | ||
20-Day Relative Strength | 47.73% | 58.58% | 44.81% | ||
Weighted Alpha | +46.14 | +123.40 | +31.14 | ||
Today's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
Previous Opinion | 16% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.62% since 01/10/25 | +5.71% since 01/10/25 | +6.31% since 01/10/25 | ||
Low | 26.20 on 01/13/25 | 78.71 on 01/13/25 | 21.27 on 01/13/25 | ||
High | 29.01 on 01/15/25 | 88.60 on 01/15/25 | 23.23 on 01/15/25 | ||
1-Month | |||||
%Chg | -5.63% since 12/17/24 | +0.06% since 12/17/24 | -10.61% since 12/17/24 | ||
Low | 26.00 on 01/10/25 | 76.40 on 12/20/24 | 20.98 on 01/10/25 | ||
High | 30.48 on 12/18/24 | 88.60 on 01/15/25 | 25.83 on 12/18/24 | ||
3-Month | |||||
%Chg | -4.30% since 10/17/24 | +38.66% since 10/17/24 | +8.18% since 10/17/24 | ||
Low | 26.00 on 01/10/25 | 58.41 on 10/25/24 | 19.90 on 10/22/24 | ||
High | 33.25 on 11/25/24 | 88.60 on 01/15/25 | 27.59 on 11/25/24 | ||
6-Month | |||||
%Chg | +17.56% since 07/17/24 | +60.91% since 07/17/24 | +14.85% since 07/17/24 | ||
Low | 23.74 on 07/22/24 | 45.92 on 08/05/24 | 17.37 on 08/05/24 | ||
High | 33.25 on 11/25/24 | 88.60 on 01/15/25 | 27.59 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 771,894 | 1,140,675 | 686,657 | ||
Shares Outstanding, K | 27,065 | 13,544 | 30,196 | ||
Annual Sales | 329,320,000 | 537,550,000 | 403,510,000 | ||
Annual Net Income | 58,670,000 | 44,580,000 | 80,040,000 | ||
Last Quarter Sales | 90,630,000 | 185,150,000 | 108,860,000 | ||
Last Quarter Net Income | 13,310,000 | 13,460,000 | 14,890,000 | ||
60-Month Beta | 1.19 | 1.22 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 10/30/24 | 0.97 on 10/28/24 | 0.49 on 10/22/24 | ||
Latest Earnings Date | 01/29/25 | 02/04/25 | 01/28/25 | ||
Most Recent Dividend | 0.260 on 11/29/24 | N/A | 0.250 on 11/04/24 | ||
Next Ex-Dividends Date | 11/29/24 | N/A | 11/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.87 | 27.01 | 10.88 |