Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Central Pacific Financial Company (CPF)

Central Pacific Financial Company (CPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 28.42 85.50 22.26    
High 28.62 86.59 22.90    
Low 28.09 83.63 22.26    
Last 28.52 84.22 22.74    
Change +0.34 -0.59 +0.12    
% Change +1.21% -0.70% +0.53%    
Volume 189,200 101,900 107,300    
20-Day Average Volume 291,370 122,075 213,600    
Previous Close 28.18 84.81 22.62    
Industry Banks - West Banks - West Banks - West    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.09 83.30 22.96    
20-Day Raw Stochastic 56.25% 64.10% 36.33%    
20-Day Relative Strength 47.73% 58.58% 44.81%    
Weighted Alpha +46.14 +123.40 +31.14    
Today's Opinion 24% Buy 96% Buy 40% Buy    
Previous Opinion 16% Buy 96% Buy 40% Buy    
Last Month's Opinion 88% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +7.62% since 01/10/25 +5.71% since 01/10/25 +6.31% since 01/10/25    
Low 26.20 on 01/13/25 78.71 on 01/13/25 21.27 on 01/13/25    
High 29.01 on 01/15/25 88.60 on 01/15/25 23.23 on 01/15/25    
1-Month  
%Chg -5.63% since 12/17/24 +0.06% since 12/17/24 -10.61% since 12/17/24    
Low 26.00 on 01/10/25 76.40 on 12/20/24 20.98 on 01/10/25    
High 30.48 on 12/18/24 88.60 on 01/15/25 25.83 on 12/18/24    
3-Month  
%Chg -4.30% since 10/17/24 +38.66% since 10/17/24 +8.18% since 10/17/24    
Low 26.00 on 01/10/25 58.41 on 10/25/24 19.90 on 10/22/24    
High 33.25 on 11/25/24 88.60 on 01/15/25 27.59 on 11/25/24    
6-Month  
%Chg +17.56% since 07/17/24 +60.91% since 07/17/24 +14.85% since 07/17/24    
Low 23.74 on 07/22/24 45.92 on 08/05/24 17.37 on 08/05/24    
High 33.25 on 11/25/24 88.60 on 01/15/25 27.59 on 11/25/24    
Key Statistics  
Market Capitalization, $K 771,894 1,140,675 686,657    
Shares Outstanding, K 27,065 13,544 30,196    
Annual Sales 329,320,000 537,550,000 403,510,000    
Annual Net Income 58,670,000 44,580,000 80,040,000    
Last Quarter Sales 90,630,000 185,150,000 108,860,000    
Last Quarter Net Income 13,310,000 13,460,000 14,890,000    
60-Month Beta 1.19 1.22 0.89    
Per-Share Information  
Most Recent Earnings 0.58 on 10/30/24 0.97 on 10/28/24 0.49 on 10/22/24    
Latest Earnings Date 01/29/25 02/04/25 01/28/25    
Most Recent Dividend 0.260 on 11/29/24 N/A 0.250 on 11/04/24    
Next Ex-Dividends Date 11/29/24 N/A 11/04/24    
Ratios  
Price/Earnings ttm 12.87 27.01 10.88    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar