Capital Financial Holdings Inc (CPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPFH | SIEB | TOP | ||
| Company | Capital Financial Holdings Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 2.75 | 1.6400 | ||
| High | 1.1100 | 2.81 | 1.6600 | ||
| Low | 1.1100 | 2.70 | 1.6100 | ||
| Last | 1.1100 | 2.81 | 1.6400 | ||
| Change | -98.8900 | +0.06 | -0.0200 | ||
| % Change | -98.89% | +2.18% | -1.20% | ||
| Volume | 100 | 22,683 | 16,187 | ||
| 20-Day Average Volume | N/A | 23,661 | 130,776 | ||
| Previous Close | 100.0000 | 2.75 | 1.6600 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.60 | 1.6870 | ||
| 20-Day Raw Stochastic | N/A | 81.37% | 35.91% | ||
| 20-Day Relative Strength | N/A | 57.54% | 45.56% | ||
| Weighted Alpha | N/A | +53.12 | -68.63 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.89% since 07/28/21 | +0.19% since 11/15/24 | +3.11% since 11/15/24 | ||
| Low | 1.1100 on 09/20/21 | 2.45 on 11/19/24 | 1.5400 on 11/21/24 | ||
| High | 1.1100 on 09/20/21 | 2.79 on 11/22/24 | 1.7199 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -98.89% since 07/28/21 | +3.26% since 10/22/24 | -10.75% since 10/22/24 | ||
| Low | 1.1100 on 09/20/21 | 2.28 on 11/05/24 | 1.5400 on 11/21/24 | ||
| High | 1.1100 on 09/20/21 | 2.79 on 11/22/24 | 1.8900 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/28/21 | +56.23% since 08/22/24 | -32.79% since 08/22/24 | ||
| Low | 1.1100 on 09/20/21 | 1.63 on 09/03/24 | 1.3901 on 09/25/24 | ||
| High | 100.0000 on 07/28/21 | 2.79 on 11/22/24 | 3.2200 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/28/21 | +11.13% since 05/22/24 | -35.41% since 05/22/24 | ||
| Low | 1.1100 on 09/20/21 | 1.41 on 08/06/24 | 1.3901 on 09/25/24 | ||
| High | 100.0000 on 07/28/21 | 2.79 on 11/22/24 | 3.2200 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 110,333 | 61,465 | ||
| Shares Outstanding, K | 1 | 40,121 | 37,027 | ||
| Annual Sales | 15,070,000 | 71,510,000 | 8,040,000 | ||
| Annual Net Income | -300,000 | 7,830,000 | 1,050,000 | ||
| Last Quarter Sales | N/A | 22,560,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,830,000 | N/A | ||
| 60-Month Beta | 0.69 | 0.31 | -2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/12/24 | N/A | ||
| Latest Earnings Date | 07/02/20 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | 12/12/18 | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 0.00 | ||