Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 40.24 | 3.09 | ||
| High | 8.66 | 40.25 | 3.15 | ||
| Low | 8.52 | 39.66 | 3.07 | ||
| Last | 8.59 | 39.78 | 3.09 | ||
| Change | -0.01 | -0.17 | +0.02 | ||
| % Change | -0.12% | -0.43% | +0.65% | ||
| Volume | 4,253,400 | 535,702 | 5,540,738 | ||
| 20-Day Average Volume | 4,785,540 | 2,067,403 | 12,424,891 | ||
| Previous Close | 8.60 | 39.95 | 3.07 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 40.52 | 2.98 | ||
| 20-Day Raw Stochastic | 23.98% | 31.71% | 65.96% | ||
| 20-Day Relative Strength | 52.44% | 47.01% | 51.27% | ||
| Weighted Alpha | +29.38 | -15.00 | -22.33 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +3.12% since 10/29/24 | +9.96% since 10/29/24 | ||
| Low | 8.52 on 05/14/24 | 38.75 on 11/01/24 | 2.78 on 10/31/24 | ||
| High | 9.14 on 05/10/24 | 40.45 on 11/04/24 | 3.15 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -8.13% since 10/04/24 | -6.65% since 10/04/24 | ||
| Low | 8.36 on 04/16/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | ||
| High | 9.28 on 04/29/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +0.18% since 08/05/24 | -1.59% since 08/05/24 | ||
| Low | 6.33 on 02/15/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | ||
| High | 9.28 on 04/29/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | -22.41% since 05/03/24 | -12.46% since 05/03/24 | ||
| Low | 6.03 on 02/05/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | ||
| High | 9.28 on 04/29/24 | 52.90 on 05/07/24 | 3.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 10,531,140 | 2,417,097 | ||
| Shares Outstanding, K | 619,489 | 263,608 | 787,328 | ||
| Annual Sales | 2,363,080,000 | 10,883,000,000 | 2,009,660,000 | ||
| Annual Net Income | 422,480,000 | 2,085,000,000 | -172,870,000 | ||
| Last Quarter Sales | 601,220,000 | 2,288,000,000 | 623,650,000 | ||
| Last Quarter Net Income | -305,390,000 | 340,000,000 | 135,770,000 | ||
| 60-Month Beta | 2.17 | 2.62 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.24 on 07/30/24 | 0.17 on 10/31/24 | ||
| Latest Earnings Date | 05/10/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 09/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 5.75 | 6.79 | ||