Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 8.57 46.23 3.01    
High 8.66 46.98 3.04    
Low 8.52 46.14 2.99    
Last 8.59 46.71 3.02    
Change -0.01 +0.12 unch    
% Change -0.12% +0.26% unch    
Volume 4,253,400 2,840,200 7,917,000    
20-Day Average Volume 4,785,540 3,115,795 11,423,360    
Previous Close 8.60 46.59 3.02    
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 8.76 42.30 2.96    
20-Day Raw Stochastic 23.98% 94.61% 60.00%    
20-Day Relative Strength 52.44% 64.92% 49.82%    
Weighted Alpha +29.38 +4.56 -20.82    
Today's Opinion 64% Buy 8% Buy 80% Sell    
Previous Opinion 64% Buy 8% Buy 80% Sell    
Last Month's Opinion 88% Buy 88% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.94% since 05/07/24 +6.67% since 11/15/24 +2.72% since 11/15/24    
Low 8.52 on 05/14/24 44.29 on 11/19/24 2.95 on 11/19/24    
High 9.14 on 05/10/24 47.18 on 11/21/24 3.09 on 11/21/24    
1-Month  
%Chg -2.05% since 04/12/24 +15.56% since 10/22/24 +3.07% since 10/22/24    
Low 8.36 on 04/16/24 38.46 on 10/29/24 2.78 on 10/31/24    
High 9.28 on 04/29/24 47.18 on 11/21/24 3.18 on 11/06/24    
3-Month  
%Chg +35.49% since 02/14/24 +9.62% since 08/22/24 -12.97% since 08/22/24    
Low 6.33 on 02/15/24 36.90 on 09/26/24 2.78 on 10/31/24    
High 9.28 on 04/29/24 47.18 on 11/21/24 3.75 on 08/26/24    
6-Month  
%Chg +20.99% since 11/14/23 -4.13% since 05/22/24 -10.91% since 05/22/24    
Low 6.03 on 02/05/24 36.90 on 09/26/24 2.78 on 10/31/24    
High 9.28 on 04/29/24 51.72 on 05/31/24 3.84 on 07/17/24    
Key Statistics  
Market Capitalization, $K 5,321,411 12,159,734 2,366,551    
Shares Outstanding, K 619,489 260,324 783,626    
Annual Sales 2,363,080,000 10,883,000,000 2,009,660,000    
Annual Net Income 422,480,000 2,085,000,000 -172,870,000    
Last Quarter Sales 601,220,000 2,324,000,000 623,650,000    
Last Quarter Net Income -305,390,000 507,000,000 135,770,000    
60-Month Beta 2.17 2.62 1.93    
Per-Share Information  
Most Recent Earnings 0.22 on 05/10/24 1.85 on 11/07/24 0.17 on 10/31/24    
Latest Earnings Date 05/10/24 11/07/24 10/31/24    
Most Recent Dividend 0.085 on 03/14/24 0.300 on 09/13/24 0.017 on 09/16/24    
Next Ex-Dividends Date 06/14/24 12/13/24 12/13/24    
Ratios  
Price/Earnings ttm 7.96 6.77 7.02    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar