Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPG | OVV | BTE | ||
Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.57 | 47.87 | 3.63 | ||
High | 8.66 | 47.93 | 3.65 | ||
Low | 8.52 | 46.42 | 3.51 | ||
Last | 8.59 | 46.52 | 3.55 | ||
Change | -0.01 | -1.29 | -0.06 | ||
% Change | -0.12% | -2.70% | -1.66% | ||
Volume | 4,253,400 | 3,700,900 | 9,190,600 | ||
20-Day Average Volume | 4,785,540 | 3,712,255 | 7,458,085 | ||
Previous Close | 8.60 | 47.81 | 3.61 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.76 | 46.99 | 3.39 | ||
20-Day Raw Stochastic | 23.98% | 30.61% | 81.31% | ||
20-Day Relative Strength | 52.44% | 43.72% | 53.40% | ||
Weighted Alpha | +29.38 | +14.18 | +2.92 | ||
Today's Opinion | 64% Buy | 56% Sell | Hold | ||
Previous Opinion | 64% Buy | 8% Sell | 16% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.94% since 05/07/24 | -0.11% since 06/27/24 | +2.01% since 06/27/24 | ||
Low | 8.52 on 05/14/24 | 46.42 on 07/05/24 | 3.43 on 06/28/24 | ||
High | 9.14 on 05/10/24 | 48.29 on 07/03/24 | 3.65 on 07/05/24 | ||
1-Month | |||||
%Chg | -2.05% since 04/12/24 | -2.31% since 06/05/24 | +6.29% since 06/05/24 | ||
Low | 8.36 on 04/16/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | ||
High | 9.28 on 04/29/24 | 49.49 on 06/12/24 | 3.65 on 07/05/24 | ||
3-Month | |||||
%Chg | +35.49% since 02/14/24 | -15.83% since 04/05/24 | -11.69% since 04/05/24 | ||
Low | 6.33 on 02/15/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | ||
High | 9.28 on 04/29/24 | 55.95 on 04/10/24 | 4.05 on 04/08/24 | ||
6-Month | |||||
%Chg | +20.99% since 11/14/23 | +6.53% since 01/05/24 | +6.61% since 01/05/24 | ||
Low | 6.03 on 02/05/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | ||
High | 9.28 on 04/29/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,321,411 | 12,764,361 | 2,927,894 | ||
Shares Outstanding, K | 619,489 | 266,981 | 811,051 | ||
Annual Sales | 2,363,080,000 | 10,883,000,000 | 2,009,660,000 | ||
Annual Net Income | 422,480,000 | 2,085,000,000 | -172,870,000 | ||
Last Quarter Sales | 601,220,000 | 2,352,000,000 | 574,520,000 | ||
Last Quarter Net Income | -305,390,000 | 338,000,000 | -10,410,000 | ||
60-Month Beta | 2.17 | 2.63 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/10/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | ||
Latest Earnings Date | 05/10/24 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.96 | 7.26 | 6.47 |