Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLUT | EA | DKNG | LVS |
| Company | Canterbury Park Hl | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.50 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 20.38 | 270.95 | 167.51 | 44.48 | 50.20 |
| Low | 19.47 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 20.38 | 269.08 | 167.27 | 44.12 | 50.16 |
| Change | +0.88 | +5.71 | +0.56 | +0.32 | +0.25 |
| % Change | +4.51% | +2.17% | +0.34% | +0.73% | +0.50% |
| Volume | 700 | 890,845 | 529,149 | 3,651,947 | 1,406,173 |
| 20-Day Average Volume | 4,130 | 1,916,053 | 2,028,270 | 10,564,223 | 5,732,129 |
| Previous Close | 19.50 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 246.01 | 157.26 | 39.44 | 50.74 |
| 20-Day Raw Stochastic | 78.95% | 97.29% | 99.22% | 99.09% | 37.65% |
| 20-Day Relative Strength | 55.58% | 68.57% | 73.78% | 65.05% | 52.51% |
| Weighted Alpha | +5.48 | +71.98 | +29.66 | +20.52 | +4.52 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 11/11/24 | +0.98% since 11/14/24 | +1.95% since 11/14/24 | +7.91% since 11/14/24 | +3.36% since 11/14/24 |
| Low | 19.03 on 11/14/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 20.90 on 11/15/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 50.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.67% since 10/17/24 | +17.03% since 10/21/24 | +14.83% since 10/21/24 | +19.47% since 10/21/24 | -1.97% since 10/21/24 |
| Low | 18.43 on 10/31/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 20.90 on 11/15/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | -0.49% since 08/20/24 | +28.31% since 08/21/24 | +11.73% since 08/21/24 | +23.59% since 08/21/24 | +21.48% since 08/21/24 |
| Low | 18.05 on 09/18/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 20.90 on 11/15/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -13.29% since 05/17/24 | +28.58% since 05/21/24 | +29.86% since 05/21/24 | +2.34% since 05/21/24 | +8.55% since 05/21/24 |
| Low | 18.05 on 09/18/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 24.05 on 06/17/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,299 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 5,020 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 61,440,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 10,560,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 19,280,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 2,020,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | -0.31 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.070 on 09/30/24 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 09/30/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 0.00 | 32.32 | 0.00 | 21.29 |