Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPHC | BRAG | GMGI | ||
Company | Canterbury Park Hl | Bragg Gaming Group Inc | Golden Matrix Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.27 | 5.53 | 2.43 | ||
High | 21.96 | 5.88 | 2.48 | ||
Low | 21.27 | 5.53 | 2.35 | ||
Last | 21.96 | 5.79 | 2.38 | ||
Change | +0.24 | +0.20 | -0.08 | ||
% Change | +1.10% | +3.58% | -3.25% | ||
Volume | 1,800 | 31,800 | 170,100 | ||
20-Day Average Volume | 5,140 | 35,865 | 271,595 | ||
Previous Close | 21.72 | 5.59 | 2.46 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.44 | 5.74 | 2.50 | ||
20-Day Raw Stochastic | 93.75% | 53.41% | 14.07% | ||
20-Day Relative Strength | 49.84% | 50.11% | 39.12% | ||
Weighted Alpha | -2.06 | +12.54 | +1.08 | ||
Today's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 07/15/24 | +0.35% since 07/15/24 | -4.03% since 07/15/24 | ||
Low | 21.01 on 07/17/24 | 5.50 on 07/19/24 | 2.35 on 07/22/24 | ||
High | 21.96 on 07/22/24 | 5.88 on 07/22/24 | 3.10 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.27% since 06/21/24 | +1.58% since 06/21/24 | -20.67% since 06/21/24 | ||
Low | 20.16 on 07/12/24 | 5.50 on 07/19/24 | 2.25 on 07/10/24 | ||
High | 22.08 on 06/27/24 | 6.04 on 06/24/24 | 3.17 on 06/24/24 | ||
3-Month | |||||
%Chg | -11.39% since 04/22/24 | -4.14% since 04/22/24 | -30.00% since 04/22/24 | ||
Low | 20.16 on 07/12/24 | 5.39 on 05/01/24 | 2.25 on 07/10/24 | ||
High | 24.43 on 05/03/24 | 6.70 on 05/31/24 | 6.27 on 05/31/24 | ||
6-Month | |||||
%Chg | -5.39% since 01/22/24 | +28.10% since 01/22/24 | -6.67% since 01/22/24 | ||
Low | 17.10 on 02/20/24 | 4.34 on 01/24/24 | 2.16 on 01/24/24 | ||
High | 30.25 on 03/05/24 | 7.00 on 04/03/24 | 6.27 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 108,226 | 139,448 | 90,075 | ||
Shares Outstanding, K | 4,983 | 24,946 | 36,616 | ||
Annual Sales | 61,440,000 | 101,220,000 | 44,170,000 | ||
Annual Net Income | 10,560,000 | -4,150,000 | -1,170,000 | ||
Last Quarter Sales | 14,100,000 | 25,850,000 | 11,840,000 | ||
Last Quarter Net Income | 1,000,000 | -2,070,000 | 70,000 | ||
60-Month Beta | -0.29 | 0.93 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/09/24 | -0.09 on 05/09/24 | 0.00 on 03/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 07/24/24 | ||
Most Recent Dividend | 0.070 on 06/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.88 | 0.00 | 0.00 |