Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | CNTY | SKLZ | ||
| Company | Canterbury Park Hl | Century Casinos IN | Skillz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.80 | 4.38 | 5.01 | ||
| High | 19.80 | 4.55 | 5.39 | ||
| Low | 19.80 | 4.33 | 5.01 | ||
| Last | 19.80 | 4.42 | 5.29 | ||
| Change | -0.58 | +0.09 | +0.25 | ||
| % Change | -2.85% | +2.08% | +4.96% | ||
| Volume | 800 | 106,100 | 121,705 | ||
| 20-Day Average Volume | 4,125 | 142,960 | 97,510 | ||
| Previous Close | 20.38 | 4.33 | 5.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 3.92 | 5.37 | ||
| 20-Day Raw Stochastic | 55.47% | 73.27% | 42.27% | ||
| 20-Day Relative Strength | 51.75% | 71.51% | 47.15% | ||
| Weighted Alpha | +1.39 | +6.43 | -22.43 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/12/24 | +4.25% since 11/14/24 | +3.52% since 11/14/24 | ||
| Low | 19.03 on 11/14/24 | 4.11 on 11/15/24 | 4.91 on 11/18/24 | ||
| High | 20.90 on 11/15/24 | 4.55 on 11/21/24 | 5.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 10/17/24 | +57.86% since 10/21/24 | -3.29% since 10/21/24 | ||
| Low | 18.43 on 10/31/24 | 2.75 on 10/23/24 | 4.88 on 11/11/24 | ||
| High | 20.90 on 11/15/24 | 4.96 on 11/11/24 | 5.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 08/21/24 | +83.40% since 08/21/24 | -14.95% since 08/21/24 | ||
| Low | 18.05 on 09/18/24 | 2.25 on 09/25/24 | 4.88 on 11/11/24 | ||
| High | 20.90 on 11/15/24 | 4.96 on 11/11/24 | 6.36 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -11.01% since 05/21/24 | +56.18% since 05/21/24 | -16.69% since 05/21/24 | ||
| Low | 18.05 on 09/18/24 | 1.94 on 08/14/24 | 4.88 on 11/11/24 | ||
| High | 24.05 on 06/17/24 | 4.96 on 11/11/24 | 7.48 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,299 | 132,857 | 87,852 | ||
| Shares Outstanding, K | 5,020 | 30,683 | 17,431 | ||
| Annual Sales | 61,440,000 | 550,210,000 | 152,080,000 | ||
| Annual Net Income | 10,560,000 | -28,200,000 | -101,360,000 | ||
| Last Quarter Sales | 19,280,000 | 155,700,000 | 24,560,000 | ||
| Last Quarter Net Income | 2,020,000 | -8,120,000 | -21,120,000 | ||
| 60-Month Beta | -0.31 | 2.55 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | -0.26 on 11/04/24 | -1.20 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.070 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 0.00 | 0.00 | ||