Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | CNTY | BRAG | ||
| Company | Canterbury Park Hl | Century Casinos IN | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.56 | 3.38 | 3.43 | ||
| High | 20.90 | 3.52 | 3.55 | ||
| Low | 20.50 | 3.38 | 3.40 | ||
| Last | 20.89 | 3.45 | 3.46 | ||
| Change | -0.06 | +0.02 | +0.02 | ||
| % Change | -0.29% | +0.58% | +0.58% | ||
| Volume | 3,400 | 40,500 | 42,100 | ||
| 20-Day Average Volume | 2,440 | 97,520 | 78,370 | ||
| Previous Close | 20.95 | 3.43 | 3.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 3.99 | 3.43 | ||
| 20-Day Raw Stochastic | 41.74% | 5.75% | 46.25% | ||
| 20-Day Relative Strength | 52.56% | 41.82% | 42.39% | ||
| Weighted Alpha | +4.69 | -26.13 | -30.09 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/13/24 | -10.39% since 12/13/24 | -3.89% since 12/13/24 | ||
| Low | 20.00 on 12/19/24 | 3.35 on 12/19/24 | 3.40 on 12/20/24 | ||
| High | 21.12 on 12/17/24 | 3.90 on 12/16/24 | 3.89 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 11/20/24 | -20.32% since 11/20/24 | +6.13% since 11/20/24 | ||
| Low | 19.62 on 11/27/24 | 3.35 on 12/19/24 | 3.09 on 12/06/24 | ||
| High | 22.66 on 12/03/24 | 5.09 on 11/26/24 | 3.89 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +11.41% since 09/20/24 | +47.44% since 09/20/24 | -33.33% since 09/20/24 | ||
| Low | 18.29 on 09/24/24 | 2.25 on 09/25/24 | 2.86 on 11/15/24 | ||
| High | 22.66 on 12/03/24 | 5.09 on 11/26/24 | 5.30 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -4.39% since 06/20/24 | +36.36% since 06/20/24 | -37.77% since 06/20/24 | ||
| Low | 18.05 on 09/18/24 | 1.94 on 08/14/24 | 2.86 on 11/15/24 | ||
| High | 22.66 on 12/03/24 | 5.09 on 11/26/24 | 6.04 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,859 | 105,856 | 86,538 | ||
| Shares Outstanding, K | 5,020 | 30,683 | 25,011 | ||
| Annual Sales | 61,440,000 | 550,210,000 | 101,220,000 | ||
| Annual Net Income | 10,560,000 | -28,200,000 | -4,150,000 | ||
| Last Quarter Sales | 19,280,000 | 155,700,000 | 28,780,000 | ||
| Last Quarter Net Income | 2,020,000 | -8,120,000 | -180,000 | ||
| 60-Month Beta | -0.27 | 2.59 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | -0.26 on 11/04/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | 0.070 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 0.00 | 0.00 | ||