Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | BIPC | SWX |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.96 | 90.44 | 144.35 | 42.92 | 76.41 |
| High | 128.24 | 92.28 | 146.09 | 43.18 | 77.32 |
| Low | 125.28 | 90.25 | 143.76 | 42.45 | 75.93 |
| Last | 126.97 | 92.19 | 144.89 | 43.15 | 76.49 |
| Change | +0.79 | +1.75 | +0.55 | +0.67 | +0.83 |
| % Change | +0.63% | +1.93% | +0.38% | +1.58% | +1.10% |
| Volume | 69,000 | 3,050,100 | 1,553,500 | 473,500 | 276,000 |
| 20-Day Average Volume | 91,890 | 3,318,200 | 857,430 | 400,055 | 279,670 |
| Previous Close | 126.18 | 90.44 | 144.34 | 42.48 | 75.66 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.15 | 86.74 | 141.91 | 42.77 | 74.41 |
| 20-Day Raw Stochastic | 84.50% | 92.85% | 70.19% | 69.84% | 68.29% |
| 20-Day Relative Strength | 60.81% | 66.43% | 61.87% | 54.60% | 57.59% |
| Weighted Alpha | +35.52 | +33.69 | +32.14 | +37.99 | +24.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 11/08/24 | +1.03% since 11/08/24 | +0.49% since 11/08/24 | +0.82% since 11/08/24 | +1.97% since 11/08/24 |
| Low | 124.43 on 11/11/24 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 42.31 on 11/14/24 | 74.76 on 11/11/24 |
| High | 128.81 on 11/14/24 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 43.87 on 11/11/24 | 78.59 on 11/12/24 |
| 1-Month | |||||
| %Chg | +5.60% since 10/15/24 | +9.71% since 10/15/24 | +2.04% since 10/15/24 | +3.01% since 10/15/24 | +1.85% since 10/15/24 |
| Low | 116.94 on 11/05/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 128.81 on 11/14/24 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.66% since 08/15/24 | +15.70% since 08/15/24 | +12.29% since 08/15/24 | +13.17% since 08/15/24 | +8.37% since 08/15/24 |
| Low | 112.92 on 08/23/24 | 79.58 on 08/16/24 | 128.12 on 08/29/24 | 37.80 on 08/16/24 | 67.61 on 09/09/24 |
| High | 128.81 on 11/14/24 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.58% since 05/15/24 | +18.15% since 05/15/24 | +22.99% since 05/15/24 | +24.82% since 05/15/24 | +0.50% since 05/15/24 |
| Low | 102.64 on 06/20/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 128.81 on 11/14/24 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,504 | 58,393,056 | 22,491,710 | 5,696,706 | 5,487,699 |
| Shares Outstanding, K | 22,781 | 633,399 | 155,233 | 132,021 | 71,744 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 160,140,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 17,510,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.61 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/07/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/06/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 21.28 | 21.01 | 0.00 | 26.30 |