Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | NFG | BIPC |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.88 | 85.67 | 143.88 | 62.46 | 44.00 |
| High | 122.49 | 86.13 | 143.88 | 63.04 | 44.03 |
| Low | 121.61 | 84.63 | 142.38 | 62.10 | 43.28 |
| Last | 122.21 | 85.96 | 143.26 | 63.03 | 43.63 |
| Change | +0.40 | +0.47 | -0.50 | +0.61 | -0.10 |
| % Change | +0.33% | +0.55% | -0.35% | +0.98% | -0.23% |
| Volume | 111,400 | 3,022,900 | 779,000 | 442,000 | 392,500 |
| 20-Day Average Volume | 76,235 | 2,521,220 | 671,070 | 458,435 | 361,825 |
| Previous Close | 121.81 | 85.49 | 143.76 | 62.42 | 43.73 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.06 | 83.19 | 139.28 | 60.64 | 42.35 |
| 20-Day Raw Stochastic | 74.40% | 96.63% | 87.21% | 99.76% | 87.77% |
| 20-Day Relative Strength | 55.43% | 64.21% | 71.41% | 64.38% | 62.43% |
| Weighted Alpha | +33.86 | +27.66 | +36.36 | +24.18 | +50.33 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 10/11/24 | +4.63% since 10/11/24 | +2.80% since 10/11/24 | +4.42% since 10/11/24 | +5.64% since 10/11/24 |
| Low | 117.27 on 10/14/24 | 82.11 on 10/14/24 | 139.15 on 10/14/24 | 60.16 on 10/15/24 | 41.28 on 10/14/24 |
| High | 122.86 on 10/16/24 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 63.04 on 10/18/24 | 44.03 on 10/18/24 |
| 1-Month | |||||
| %Chg | -0.37% since 09/18/24 | +3.64% since 09/18/24 | +4.93% since 09/18/24 | +4.53% since 09/18/24 | +5.28% since 09/18/24 |
| Low | 115.73 on 10/10/24 | 81.08 on 10/09/24 | 134.95 on 09/19/24 | 58.83 on 09/26/24 | 40.76 on 10/10/24 |
| High | 124.44 on 09/23/24 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 63.04 on 10/18/24 | 44.03 on 10/18/24 |
| 3-Month | |||||
| %Chg | +4.99% since 07/18/24 | +10.53% since 07/18/24 | +16.26% since 07/18/24 | +9.24% since 07/18/24 | +13.41% since 07/18/24 |
| Low | 111.00 on 08/09/24 | 76.67 on 08/08/24 | 121.81 on 07/19/24 | 56.29 on 08/05/24 | 35.69 on 08/05/24 |
| High | 125.34 on 09/17/24 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 63.04 on 10/18/24 | 44.03 on 10/18/24 |
| 6-Month | |||||
| %Chg | +19.22% since 04/18/24 | +25.60% since 04/18/24 | +25.04% since 04/18/24 | +21.19% since 04/18/24 | +45.87% since 04/18/24 |
| Low | 102.15 on 04/19/24 | 68.63 on 04/19/24 | 110.97 on 05/29/24 | 51.81 on 04/19/24 | 29.30 on 05/01/24 |
| High | 125.34 on 09/17/24 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 63.04 on 10/18/24 | 44.03 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,617 | 54,167,008 | 21,614,636 | 5,793,591 | 5,757,808 |
| Shares Outstanding, K | 22,270 | 630,142 | 150,877 | 91,918 | 131,969 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 |
| Last Quarter Sales | 166,270,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 |
| Last Quarter Net Income | 18,270,000 | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 |
| 60-Month Beta | 0.61 | 0.75 | 0.68 | 0.62 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/08/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A on 08/09/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.640 on 09/16/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.515 on 09/30/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 08/26/24 | 09/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 19.25 | 21.11 | 12.43 | 0.00 |