Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | BPOP | PNFP |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.2400 | 1,704.79 | 19.86 | 87.85 | 79.05 |
| High | 17.2400 | 1,740.65 | 20.12 | 88.99 | 80.60 |
| Low | 17.2400 | 1,693.78 | 19.84 | 87.85 | 79.05 |
| Last | 17.2400 | 1,728.20 | 20.09 | 88.56 | 80.23 |
| Change | +0.4300 | +30.64 | +0.19 | +0.35 | +1.05 |
| % Change | +2.56% | +1.80% | +0.95% | +0.40% | +1.33% |
| Volume | 2,200 | 98,600 | 6,434,300 | 302,400 | 518,700 |
| 20-Day Average Volume | 2,890 | 75,815 | 7,433,780 | 320,765 | 391,810 |
| Previous Close | 16.8100 | 1,697.56 | 19.90 | 88.21 | 79.18 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4195 | 1,664.90 | 18.96 | 85.93 | 76.82 |
| 20-Day Raw Stochastic | 25.44% | 90.19% | 87.13% | 91.61% | 84.96% |
| 20-Day Relative Strength | 48.10% | 58.03% | 59.75% | 55.54% | 54.37% |
| Weighted Alpha | -10.31 | +34.34 | +12.76 | +38.72 | +29.39 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/17/24 | +5.77% since 06/25/24 | +5.63% since 06/25/24 | +2.35% since 06/25/24 | +5.40% since 06/25/24 |
| Low | 16.8100 on 07/01/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 85.17 on 06/27/24 | 75.63 on 06/26/24 |
| High | 17.4900 on 06/20/24 | 1,740.65 on 07/02/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/31/24 | +1.75% since 05/31/24 | +3.82% since 05/31/24 | -0.51% since 05/31/24 | +0.91% since 05/31/24 |
| Low | 16.8100 on 07/01/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 17.5000 on 06/14/24 | 1,740.65 on 07/02/24 | 20.44 on 07/01/24 | 89.93 on 06/03/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | -2.87% since 04/02/24 | +7.94% since 04/02/24 | -1.33% since 04/02/24 | +2.98% since 04/02/24 | -2.11% since 04/02/24 |
| Low | 16.4500 on 04/19/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 18.9500 on 05/21/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -6.81% since 01/02/24 | +20.11% since 01/02/24 | +3.03% since 01/02/24 | +7.89% since 01/02/24 | -8.39% since 01/02/24 |
| Low | 16.4500 on 04/19/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 20.2500 on 01/18/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,238 | 25,110,728 | 18,398,964 | 6,400,408 | 6,195,521 |
| Shares Outstanding, K | 4,712 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 23,130,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 2,750,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.50 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.155 on 05/31/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 8.16 | 9.75 | 11.29 | 11.66 |