Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | OPOF | AUBN | ||
| Company | Chesapeake Financial Shares Inc | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.3500 | 16.58 | 19.49 | ||
| High | 17.5000 | 16.98 | 19.49 | ||
| Low | 17.3500 | 16.58 | 19.49 | ||
| Last | 17.5000 | 16.76 | 19.49 | ||
| Change | +0.0100 | -0.13 | -0.01 | ||
| % Change | +0.06% | -0.77% | -0.05% | ||
| Volume | 3,600 | 2,000 | 500 | ||
| 20-Day Average Volume | 2,945 | 10,990 | 5,155 | ||
| Previous Close | 17.4900 | 16.89 | 19.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2551 | 15.24 | 18.20 | ||
| 20-Day Raw Stochastic | 100.00% | 86.74% | 99.67% | ||
| 20-Day Relative Strength | 51.04% | 67.01% | 55.96% | ||
| Weighted Alpha | -7.95 | -13.21 | -8.68 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/09/24 | +3.58% since 07/15/24 | +9.96% since 07/15/24 | ||
| Low | 16.9100 on 07/15/24 | 15.13 on 07/17/24 | 18.18 on 07/17/24 | ||
| High | 17.5000 on 07/22/24 | 17.22 on 07/19/24 | 19.50 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/20/24 | +15.35% since 06/21/24 | +17.20% since 06/21/24 | ||
| Low | 16.8100 on 07/01/24 | 14.00 on 06/25/24 | 16.83 on 06/24/24 | ||
| High | 17.5000 on 07/22/24 | 17.22 on 07/19/24 | 19.50 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +6.06% since 04/22/24 | +14.01% since 04/22/24 | +15.12% since 04/22/24 | ||
| Low | 16.5000 on 05/15/24 | 13.49 on 05/02/24 | 16.48 on 06/21/24 | ||
| High | 18.9500 on 05/21/24 | 17.22 on 07/19/24 | 20.99 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -12.50% since 01/22/24 | -6.99% since 01/22/24 | -7.63% since 01/22/24 | ||
| Low | 16.4500 on 04/19/24 | 13.49 on 05/02/24 | 16.48 on 06/21/24 | ||
| High | 19.5000 on 01/23/24 | 18.56 on 01/26/24 | 21.45 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,416 | 85,727 | 68,127 | ||
| Shares Outstanding, K | 4,712 | 5,076 | 3,494 | ||
| Annual Sales | 82,240,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 10,120,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 23,130,000 | 20,610,000 | 10,120,000 | ||
| Last Quarter Net Income | 2,750,000 | 1,720,000 | 1,370,000 | ||
| 60-Month Beta | 0.50 | 0.28 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/24 | 0.34 on 04/30/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.155 on 05/31/24 | 0.140 on 06/05/24 | 0.270 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/05/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 13.39 | 81.39 | ||