Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | OPOF | AUBN | ||
| Company | Chesapeake Financial Shares Inc | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.9400 | 21.11 | 23.22 | ||
| High | 18.9400 | 21.65 | 23.35 | ||
| Low | 18.9400 | 21.11 | 22.47 | ||
| Last | 18.9400 | 21.65 | 23.35 | ||
| Change | +0.0900 | +0.87 | -0.17 | ||
| % Change | +0.48% | +4.19% | -0.74% | ||
| Volume | 200 | 4,400 | 5,500 | ||
| 20-Day Average Volume | 1,660 | 20,265 | 3,375 | ||
| Previous Close | 18.8500 | 20.78 | 23.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9220 | 20.39 | 22.10 | ||
| 20-Day Raw Stochastic | 48.86% | 90.06% | 83.75% | ||
| 20-Day Relative Strength | 51.60% | 68.95% | 62.30% | ||
| Weighted Alpha | +12.18 | +36.94 | +20.58 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 11/11/24 | +4.89% since 11/15/24 | +3.97% since 11/15/24 | ||
| Low | 18.7000 on 11/18/24 | 20.30 on 11/19/24 | 21.80 on 11/18/24 | ||
| High | 18.9400 on 11/22/24 | 21.65 on 11/22/24 | 23.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 10/22/24 | +10.32% since 10/22/24 | +13.79% since 10/22/24 | ||
| Low | 18.5100 on 11/06/24 | 19.26 on 10/23/24 | 20.35 on 10/23/24 | ||
| High | 19.3900 on 10/29/24 | 21.89 on 11/13/24 | 23.90 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 08/22/24 | +13.35% since 08/22/24 | +23.68% since 08/22/24 | ||
| Low | 17.6500 on 08/23/24 | 17.02 on 09/18/24 | 17.51 on 08/27/24 | ||
| High | 19.4900 on 10/08/24 | 21.89 on 11/13/24 | 25.25 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 05/22/24 | +44.91% since 05/22/24 | +26.90% since 05/22/24 | ||
| Low | 16.8100 on 07/01/24 | 13.70 on 06/20/24 | 16.48 on 06/21/24 | ||
| High | 19.4900 on 10/08/24 | 21.89 on 11/13/24 | 25.25 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,601 | 109,932 | 81,578 | ||
| Shares Outstanding, K | 4,731 | 5,078 | 3,494 | ||
| Annual Sales | 82,240,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 10,120,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 26,230,000 | 21,990,000 | 10,810,000 | ||
| Last Quarter Net Income | 2,600,000 | 2,380,000 | 1,730,000 | ||
| 60-Month Beta | 0.50 | 0.29 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/21/24 | 0.47 on 10/24/24 | 0.50 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.155 on 08/30/24 | 0.140 on 09/04/24 | 0.270 on 09/10/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/04/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 12.99 | 94.10 | ||