Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Financial Shares Inc (CPKF)

Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.5000 +1.08%
on 12/20/24
19.2500 -2.86%
on 12/17/24
-0.8000 (-4.10%)
since 12/11/24
1-Month
18.5000 +1.08%
on 12/20/24
19.5000 -4.10%
on 12/11/24
unch (unch)
since 11/18/24
3-Month
18.5000 +1.08%
on 12/20/24
19.5000 -4.10%
on 12/11/24
-0.3000 (-1.58%)
since 09/20/24
6-Month
16.8100 +11.24%
on 07/01/24
19.5000 -4.10%
on 12/11/24
+1.2200 (+6.98%)
since 06/20/24
YTD
16.4500 +13.68%
on 04/19/24
20.2500 -7.65%
on 01/18/24
+0.4000 (+2.19%)
since 12/29/23
52-Week
16.4500 +13.68%
on 04/19/24
20.2500 -7.65%
on 01/18/24
+1.1500 (+6.55%)
since 12/18/23
2-Year
16.2500 +15.08%
on 11/06/23
23.9500 -21.92%
on 02/28/23
-2.6000 (-12.21%)
since 12/20/22
3-Year
16.2500 +15.08%
on 11/06/23
31.0000 -39.68%
on 02/07/22
-10.9500 (-37.14%)
since 12/13/21
5-Year
14.5000 +28.97%
on 03/23/20
31.0000 -39.68%
on 02/07/22
-3.7417 (-22.08%)
since 12/23/19
10-Year
12.8750 +45.24%
on 02/01/15
31.0000 -39.68%
on 02/01/22
+5.8167 (+45.15%)
since 12/01/14
20-Year
9.0000 +107.78%
on 12/01/11
31.0000 -39.68%
on 02/01/22
+3.2833 (+21.30%)
since 12/01/04

52-Week Key Points

52-Week High 20.2500
Fibonacci 61.8% 18.7984
Last Price 18.7000
Fibonacci 50% 18.3500
Fibonacci 38.2% 17.9016
52-Week Low 16.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.86%
1-Month 9 times -4.10%
3-Month 4 times -4.10%
6-Month 15 times -4.10%
YTD 7 times -7.65%
52-Week 10 times -7.65%
2-Year 15 times -21.92%
3-Year 4 times -39.68%
5-Year 22 times -39.68%
10-Year 27 times -39.68%
20-Year 19 times -39.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 3 times +1.08%
3-Month 14 times +1.08%
6-Month 3 times +11.24%
YTD 15 times +13.68%
52-Week 14 times +13.68%
2-Year 20 times +15.08%
3-Year 36 times +15.08%
5-Year 6 times +28.97%
10-Year 2 times +45.24%
20-Year 13 times +107.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar