Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Financial Shares Inc (CPKF)

Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.5100 +3.35%
on 11/06/24
19.1500 -0.10%
on 11/11/24
+0.3300 (+1.76%)
since 11/04/24
1-Month
18.5100 +3.35%
on 11/06/24
19.3900 -1.34%
on 10/29/24
+0.1600 (+0.84%)
since 10/11/24
3-Month
17.6000 +8.69%
on 08/22/24
19.4900 -1.85%
on 10/08/24
+0.6300 (+3.41%)
since 08/09/24
6-Month
16.5000 +15.94%
on 05/15/24
19.4900 -1.85%
on 10/08/24
+1.8800 (+10.90%)
since 05/07/24
YTD
16.4500 +16.29%
on 04/19/24
20.2500 -5.53%
on 01/18/24
+0.8300 (+4.54%)
since 12/29/23
52-Week
16.2900 +17.43%
on 11/15/23
20.2500 -5.53%
on 01/18/24
+2.2800 (+13.53%)
since 11/09/23
2-Year
16.2500 +17.72%
on 11/06/23
23.9500 -20.13%
on 02/28/23
-2.1200 (-9.98%)
since 11/11/22
3-Year
16.2500 +17.72%
on 11/06/23
31.0000 -38.29%
on 02/07/22
-10.8700 (-36.23%)
since 11/15/21
5-Year
14.5000 +31.93%
on 03/23/20
31.0000 -38.29%
on 02/07/22
-3.0367 (-18.66%)
since 11/18/19
10-Year
12.8333 +49.06%
on 12/01/14
31.0000 -38.29%
on 02/01/22
+6.2550 (+48.58%)
since 11/01/14
20-Year
9.0000 +112.56%
on 12/01/11
31.0000 -38.29%
on 02/01/22
+5.2758 (+38.08%)
since 11/01/04

52-Week Key Points

52-Week High 20.2500
Last Price 19.1300
Fibonacci 61.8% 18.7373
Fibonacci 50% 18.2700
Fibonacci 38.2% 17.8027
52-Week Low 16.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 6 times -1.34%
3-Month 9 times -1.85%
6-Month 11 times -1.85%
YTD 7 times -5.53%
52-Week 17 times -5.53%
2-Year 18 times -20.13%
3-Year 5 times -38.29%
5-Year 26 times -38.29%
10-Year 28 times -38.29%
20-Year 20 times -38.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.35%
1-Month 8 times +3.35%
3-Month 4 times +8.69%
6-Month 2 times +15.94%
YTD 15 times +16.29%
52-Week 2 times +17.43%
2-Year 24 times +17.72%
3-Year 37 times +17.72%
5-Year 6 times +31.93%
10-Year 1 time +49.06%
20-Year 9 times +112.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar