Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | SVC | UNIT | ||
| Company | Corepoint Lodging Inc | Service Properties Trust | Uniti Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.96 | 5.78 | 3.69 | ||
| High | 15.99 | 5.78 | 3.70 | ||
| Low | 15.96 | 5.46 | 3.58 | ||
| Last | 15.98 | 5.77 | 3.68 | ||
| Change | +0.02 | -0.16 | -0.01 | ||
| % Change | +0.13% | -2.70% | -0.27% | ||
| Volume | 1,813,400 | 1,514,200 | 2,387,600 | ||
| 20-Day Average Volume | 1,797,790 | 1,408,505 | 2,977,240 | ||
| Previous Close | 15.96 | 5.93 | 3.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 5.33 | 3.17 | ||
| 20-Day Raw Stochastic | 96.97% | 62.95% | 77.58% | ||
| 20-Day Relative Strength | 67.65% | 58.07% | 56.65% | ||
| Weighted Alpha | +65.10 | -31.00 | -39.40 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +1.58% since 07/15/24 | -2.13% since 07/15/24 | ||
| Low | 15.92 on 03/01/22 | 5.46 on 07/22/24 | 3.58 on 07/22/24 | ||
| High | 15.99 on 03/02/22 | 6.34 on 07/18/24 | 3.99 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | +13.81% since 06/21/24 | +28.67% since 06/21/24 | ||
| Low | 15.66 on 02/15/22 | 4.81 on 06/27/24 | 2.59 on 06/25/24 | ||
| High | 15.99 on 03/02/22 | 6.34 on 07/18/24 | 3.99 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -5.87% since 04/22/24 | -30.70% since 04/22/24 | ||
| Low | 15.28 on 12/03/21 | 4.81 on 06/27/24 | 2.57 on 06/18/24 | ||
| High | 15.99 on 03/02/22 | 6.42 on 04/24/24 | 6.06 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | -27.78% since 01/22/24 | -32.35% since 01/22/24 | ||
| Low | 13.60 on 09/08/21 | 4.81 on 06/27/24 | 2.57 on 06/18/24 | ||
| High | 18.15 on 11/03/21 | 8.12 on 01/23/24 | 6.71 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 982,957 | 886,548 | ||
| Shares Outstanding, K | 58,445 | 165,760 | 240,257 | ||
| Annual Sales | 411,000,000 | 1,873,860,000 | 1,149,830,000 | ||
| Annual Net Income | -178,000,000 | -32,780,000 | -81,710,000 | ||
| Last Quarter Sales | 142,000,000 | 436,250,000 | 286,420,000 | ||
| Last Quarter Net Income | 17,000,000 | -78,380,000 | 41,330,000 | ||
| 60-Month Beta | 1.78 | 2.21 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.48 on 05/07/24 | 0.16 on 05/03/24 | ||
| Latest Earnings Date | 03/10/22 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.200 on 04/19/24 | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 03/30/20 | 04/19/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 3.85 | 2.74 | ||