Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | BDN | PLYM | ||
| Company | Corepoint Lodging Inc | Brandywine Realty Trust | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 5.40 | 18.75 | ||
| High | 15.99 | 5.62 | 19.07 | ||
| Low | 15.96 | 5.37 | 18.68 | ||
| Last | 15.98 | 5.54 | 18.78 | ||
| Change | +0.02 | +0.15 | +0.05 | ||
| % Change | +0.13% | +2.78% | +0.27% | ||
| Volume | 1,813,400 | 1,558,400 | 329,200 | ||
| 20-Day Average Volume | 1,797,790 | 1,731,260 | 404,120 | ||
| Previous Close | 15.96 | 5.39 | 18.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 5.28 | 19.88 | ||
| 20-Day Raw Stochastic | 96.97% | 86.32% | 21.02% | ||
| 20-Day Relative Strength | 67.65% | 53.59% | 33.67% | ||
| Weighted Alpha | +65.10 | +34.89 | -18.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +6.13% since 11/14/24 | +0.86% since 11/14/24 | ||
| Low | 15.92 on 03/01/22 | 5.12 on 11/15/24 | 18.08 on 11/18/24 | ||
| High | 15.99 on 03/02/22 | 5.62 on 11/21/24 | 19.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -13.44% since 10/21/24 | -10.14% since 10/21/24 | ||
| Low | 15.66 on 02/15/22 | 5.03 on 11/04/24 | 18.08 on 11/18/24 | ||
| High | 15.99 on 03/02/22 | 6.49 on 10/22/24 | 21.41 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | +7.78% since 08/21/24 | -21.72% since 08/21/24 | ||
| Low | 15.28 on 12/03/21 | 4.90 on 09/11/24 | 18.08 on 11/18/24 | ||
| High | 15.99 on 03/02/22 | 6.54 on 10/21/24 | 24.70 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +16.14% since 05/21/24 | -10.01% since 05/21/24 | ||
| Low | 13.60 on 09/08/21 | 4.28 on 07/10/24 | 18.08 on 11/18/24 | ||
| High | 18.15 on 11/03/21 | 6.54 on 10/21/24 | 24.71 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 956,570 | 852,405 | ||
| Shares Outstanding, K | 58,445 | 172,666 | 45,389 | ||
| Annual Sales | 411,000,000 | 514,650,000 | 199,850,000 | ||
| Annual Net Income | -178,000,000 | -196,790,000 | 13,660,000 | ||
| Last Quarter Sales | 142,000,000 | 131,780,000 | 51,870,000 | ||
| Last Quarter Net Income | 17,000,000 | -165,220,000 | -15,600,000 | ||
| 60-Month Beta | 1.78 | 1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.96 on 10/22/24 | -0.35 on 11/06/24 | ||
| Latest Earnings Date | 03/10/22 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 03/30/20 | 0.150 on 10/09/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/30/20 | 10/09/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 5.61 | 10.18 | ||