Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | VIK | KEX | FRO | GLNG |
| Company | Capital Product Part | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.22 | 39.45 | 122.94 | 19.35 | 36.70 |
| High | 16.77 | 39.69 | 123.86 | 19.54 | 37.18 |
| Low | 16.22 | 39.05 | 114.71 | 19.24 | 36.61 |
| Last | 16.77 | 39.13 | 115.59 | 19.37 | 36.68 |
| Change | +0.35 | -0.56 | -7.46 | -0.38 | -0.02 |
| % Change | +2.13% | -1.41% | -6.06% | -1.92% | -0.05% |
| Volume | 9,300 | 1,411,300 | 1,344,300 | 2,728,700 | 419,500 |
| 20-Day Average Volume | 20,410 | 1,856,150 | 422,615 | 2,166,040 | 853,540 |
| Previous Close | 16.42 | 39.69 | 123.05 | 19.75 | 36.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 38.28 | 122.44 | 22.32 | 37.95 |
| 20-Day Raw Stochastic | 83.78% | 88.74% | 7.31% | 2.02% | 20.00% |
| 20-Day Relative Strength | 52.61% | 61.54% | 40.74% | 33.41% | 51.80% |
| Weighted Alpha | +12.56 | N/A | +40.28 | -21.61 | +65.95 |
| Today's Opinion | 16% Sell | N/A | 32% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Sell | N/A | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | N/A | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | +1.61% since 10/23/24 | -5.12% since 10/23/24 | -3.68% since 10/23/24 | -0.62% since 10/23/24 |
| Low | 15.74 on 08/19/24 | 36.77 on 10/28/24 | 114.71 on 10/30/24 | 19.24 on 10/30/24 | 36.00 on 10/29/24 |
| High | 16.77 on 08/23/24 | 39.70 on 10/29/24 | 126.75 on 10/28/24 | 20.39 on 10/25/24 | 38.36 on 10/25/24 |
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +12.15% since 09/30/24 | -5.59% since 09/30/24 | -15.23% since 09/30/24 | -0.22% since 09/30/24 |
| Low | 15.53 on 08/06/24 | 33.86 on 10/01/24 | 114.71 on 10/30/24 | 19.24 on 10/30/24 | 36.00 on 10/29/24 |
| High | 17.01 on 08/07/24 | 39.70 on 10/29/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +10.16% since 07/30/24 | -4.11% since 07/30/24 | -19.89% since 07/30/24 | +5.74% since 07/30/24 |
| Low | 15.53 on 08/06/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 19.24 on 10/30/24 | 29.29 on 08/05/24 |
| High | 18.76 on 06/12/24 | 39.70 on 10/29/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | N/A since 05/01/24 | +5.92% since 04/30/24 | -17.54% since 04/30/24 | +49.59% since 04/30/24 |
| Low | 15.36 on 04/12/24 | 25.71 on 05/01/24 | 102.74 on 08/05/24 | 19.24 on 10/30/24 | 24.42 on 05/01/24 |
| High | 18.78 on 03/14/24 | 39.70 on 10/29/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 16,882,834 | 6,692,661 | 4,312,150 | 3,835,921 |
| Shares Outstanding, K | 55,388 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 360,590,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 47,210,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 97,670,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 34,180,000 | 155,650,000 | 83,850,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.87 | N/A | 1.17 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/02/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.150 on 08/06/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/06/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 0.00 | 26.13 | 9.59 | 15.82 |