Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | CCEC | GSL | ||
| Company | Capital Product Part | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.22 | 18.35 | 22.23 | ||
| High | 16.77 | 18.57 | 22.44 | ||
| Low | 16.22 | 18.17 | 22.07 | ||
| Last | 16.77 | 18.24 | 22.44 | ||
| Change | +0.35 | -0.26 | +0.06 | ||
| % Change | +2.13% | -1.41% | +0.27% | ||
| Volume | 9,300 | 10,100 | 212,100 | ||
| 20-Day Average Volume | 20,410 | 17,500 | 295,765 | ||
| Previous Close | 16.42 | 18.50 | 22.38 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 18.39 | 21.87 | ||
| 20-Day Raw Stochastic | 83.78% | 60.53% | 78.17% | ||
| 20-Day Relative Strength | 52.61% | 47.96% | 50.27% | ||
| Weighted Alpha | +12.56 | +6.99 | +2.57 | ||
| Today's Opinion | 16% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -0.65% since 12/31/24 | +2.79% since 12/31/24 | ||
| Low | 15.74 on 08/19/24 | 17.67 on 01/06/25 | 21.90 on 01/07/25 | ||
| High | 16.77 on 08/23/24 | 18.60 on 01/06/25 | 22.87 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | +0.33% since 12/06/24 | +1.95% since 12/06/24 | ||
| Low | 15.53 on 08/06/24 | 17.55 on 12/19/24 | 20.90 on 12/17/24 | ||
| High | 17.01 on 08/07/24 | 18.69 on 12/11/24 | 22.87 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | -0.76% since 10/08/24 | -11.34% since 10/08/24 | ||
| Low | 15.53 on 08/06/24 | 17.55 on 12/19/24 | 20.90 on 12/17/24 | ||
| High | 18.76 on 06/12/24 | 20.21 on 10/21/24 | 25.28 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +10.75% since 07/08/24 | -17.35% since 07/08/24 | ||
| Low | 15.36 on 04/12/24 | 14.45 on 08/26/24 | 20.90 on 12/17/24 | ||
| High | 18.78 on 03/14/24 | 20.26 on 10/03/24 | 27.48 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,010,277 | 827,183 | ||
| Shares Outstanding, K | 55,388 | 55,388 | 36,862 | ||
| Annual Sales | 360,590,000 | 360,590,000 | 674,800,000 | ||
| Annual Net Income | 47,210,000 | 47,210,000 | 304,500,000 | ||
| Last Quarter Sales | 97,670,000 | 106,040,000 | 174,060,000 | ||
| Last Quarter Net Income | 34,180,000 | 23,300,000 | 81,150,000 | ||
| 60-Month Beta | 0.87 | 0.83 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.28 on 11/08/24 | 2.45 on 11/11/24 | ||
| Latest Earnings Date | 08/02/24 | 02/07/25 | 03/03/25 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.150 on 11/08/24 | 0.450 on 11/22/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 11.49 | 2.25 | ||