Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | CCEC | GSL | ||
| Company | Capital Product Part | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.22 | 18.34 | 21.92 | ||
| High | 16.77 | 18.65 | 22.58 | ||
| Low | 16.22 | 18.13 | 21.90 | ||
| Last | 16.77 | 18.21 | 22.39 | ||
| Change | +0.35 | -0.22 | +0.57 | ||
| % Change | +2.13% | -1.19% | +2.61% | ||
| Volume | 9,300 | 10,206 | 230,733 | ||
| 20-Day Average Volume | 20,410 | 17,280 | 467,082 | ||
| Previous Close | 16.42 | 18.43 | 21.82 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 18.46 | 23.03 | ||
| 20-Day Raw Stochastic | 83.78% | 38.83% | 29.71% | ||
| 20-Day Relative Strength | 52.61% | 46.76% | 42.01% | ||
| Weighted Alpha | +12.56 | +27.07 | +10.24 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/16/24 | -0.06% since 11/26/24 | +3.94% since 11/26/24 | ||
| Low | 15.74 on 08/19/24 | 17.59 on 12/03/24 | 21.31 on 11/27/24 | ||
| High | 16.77 on 08/23/24 | 18.80 on 11/27/24 | 22.58 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/23/24 | -2.53% since 11/04/24 | -7.28% since 11/04/24 | ||
| Low | 15.53 on 08/06/24 | 17.59 on 12/03/24 | 21.31 on 11/27/24 | ||
| High | 17.01 on 08/07/24 | 19.00 on 11/06/24 | 25.08 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/23/24 | +4.55% since 09/04/24 | -6.11% since 09/04/24 | ||
| Low | 15.53 on 08/06/24 | 16.34 on 09/12/24 | 21.31 on 11/27/24 | ||
| High | 18.76 on 06/12/24 | 20.26 on 10/03/24 | 26.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/23/24 | +4.49% since 06/04/24 | -21.71% since 06/04/24 | ||
| Low | 15.36 on 04/12/24 | 14.45 on 08/26/24 | 21.31 on 11/27/24 | ||
| High | 18.78 on 03/14/24 | 20.26 on 10/03/24 | 30.19 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,857 | 1,020,801 | 804,329 | ||
| Shares Outstanding, K | 55,388 | 55,388 | 36,862 | ||
| Annual Sales | 360,590,000 | 360,590,000 | 674,800,000 | ||
| Annual Net Income | 47,210,000 | 47,210,000 | 304,500,000 | ||
| Last Quarter Sales | 97,670,000 | 106,040,000 | 174,060,000 | ||
| Last Quarter Net Income | 34,180,000 | 23,300,000 | 81,150,000 | ||
| 60-Month Beta | 0.87 | 0.85 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/02/24 | 0.28 on 11/08/24 | 2.45 on 11/11/24 | ||
| Latest Earnings Date | 08/02/24 | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | 0.150 on 08/06/24 | 0.150 on 11/08/24 | 0.450 on 11/22/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 11.11 | 2.21 | ||