Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | GNK | ASC | ||
| Company | Capital Product Part | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.00 | 21.78 | 22.08 | ||
| High | 17.01 | 21.83 | 22.11 | ||
| Low | 16.51 | 21.07 | 21.43 | ||
| Last | 16.78 | 21.08 | 21.49 | ||
| Change | -0.13 | -0.99 | -0.71 | ||
| % Change | -0.77% | -4.49% | -3.20% | ||
| Volume | 8,100 | 446,300 | 518,300 | ||
| 20-Day Average Volume | 17,170 | 486,590 | 629,365 | ||
| Previous Close | 16.91 | 22.07 | 22.20 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 21.27 | 22.07 | ||
| 20-Day Raw Stochastic | 12.00% | 37.45% | 32.11% | ||
| 20-Day Relative Strength | 46.57% | 46.43% | 50.38% | ||
| Weighted Alpha | +18.62 | +52.47 | +77.83 | ||
| Today's Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/27/24 | -1.26% since 06/27/24 | -5.54% since 06/27/24 | ||
| Low | 16.51 on 07/05/24 | 21.03 on 06/28/24 | 21.43 on 07/05/24 | ||
| High | 17.47 on 07/02/24 | 22.18 on 07/03/24 | 23.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 06/05/24 | -6.10% since 06/05/24 | -5.87% since 06/05/24 | ||
| Low | 16.51 on 07/05/24 | 20.14 on 06/17/24 | 20.70 on 06/17/24 | ||
| High | 18.76 on 06/12/24 | 22.65 on 06/06/24 | 23.16 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -2.39% since 04/05/24 | +1.74% since 04/05/24 | +28.68% since 04/05/24 | ||
| Low | 15.36 on 04/12/24 | 20.05 on 04/18/24 | 15.44 on 04/09/24 | ||
| High | 18.76 on 06/12/24 | 23.43 on 05/09/24 | 23.44 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +4.22% since 01/05/24 | +24.73% since 01/05/24 | +43.27% since 01/05/24 | ||
| Low | 15.36 on 04/12/24 | 15.66 on 01/11/24 | 14.32 on 01/11/24 | ||
| High | 18.85 on 02/12/24 | 23.43 on 05/09/24 | 23.44 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,611 | 943,669 | 901,919 | ||
| Shares Outstanding, K | 55,388 | 42,758 | 40,627 | ||
| Annual Sales | 360,590,000 | 383,830,000 | 395,980,000 | ||
| Annual Net Income | 47,210,000 | -12,870,000 | 116,810,000 | ||
| Last Quarter Sales | 104,490,000 | 117,440,000 | 106,300,000 | ||
| Last Quarter Net Income | 33,900,000 | 18,800,000 | 39,240,000 | ||
| 60-Month Beta | 0.87 | 0.96 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 0.49 on 05/08/24 | 0.92 on 05/08/24 | ||
| Latest Earnings Date | 07/26/24 | 08/02/24 | 08/06/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.420 on 05/21/24 | 0.310 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/21/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 19.88 | 8.60 | ||