Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | ZTS | TAK | SMMT | UTHR |
| Company | Cannapharmarx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0070 | 191.16 | 14.24 | 21.58 | 372.87 |
| High | 0.0098 | 193.49 | 14.36 | 21.93 | 372.87 |
| Low | 0.0070 | 190.50 | 14.20 | 20.78 | 367.75 |
| Last | 0.0098 | 193.28 | 14.33 | 21.21 | 368.43 |
| Change | -0.0012 | +2.28 | +0.07 | -0.36 | -4.38 |
| % Change | -10.91% | +1.19% | +0.49% | -1.67% | -1.17% |
| Volume | 105,000 | 1,576,300 | 1,179,900 | 2,157,800 | 243,200 |
| 20-Day Average Volume | 136,560 | 1,594,385 | 2,033,450 | 4,292,430 | 298,035 |
| Previous Close | 0.0110 | 191.00 | 14.26 | 21.57 | 372.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 192.04 | 14.38 | 20.79 | 358.34 |
| 20-Day Raw Stochastic | 86.67% | 61.09% | 36.97% | 41.87% | 74.56% |
| 20-Day Relative Strength | 50.63% | 55.66% | 48.17% | 54.19% | 61.19% |
| Weighted Alpha | -72.07 | +16.68 | +0.76 | +115.22 | +71.71 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/11/24 | +1.68% since 10/11/24 | +0.21% since 10/11/24 | +6.32% since 10/11/24 | +2.85% since 10/11/24 |
| Low | 0.0070 on 10/18/24 | 189.79 on 10/14/24 | 13.98 on 10/16/24 | 19.55 on 10/14/24 | 354.70 on 10/14/24 |
| High | 0.0110 on 10/17/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 24.56 on 10/16/24 | 377.03 on 10/17/24 |
| 1-Month | |||||
| %Chg | +11.36% since 09/18/24 | -1.63% since 09/18/24 | -3.31% since 09/18/24 | -13.64% since 09/18/24 | +7.54% since 09/18/24 |
| Low | 0.0020 on 10/03/24 | 186.64 on 10/07/24 | 13.98 on 10/16/24 | 18.12 on 10/04/24 | 343.23 on 10/02/24 |
| High | 0.0110 on 10/17/24 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 25.50 on 09/23/24 | 377.03 on 10/17/24 |
| 3-Month | |||||
| %Chg | -10.91% since 07/18/24 | +7.84% since 07/18/24 | +6.23% since 07/18/24 | +117.54% since 07/18/24 | +12.10% since 07/18/24 |
| Low | 0.0020 on 10/03/24 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 8.71 on 07/19/24 | 310.00 on 07/31/24 |
| High | 0.0115 on 07/24/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 377.03 on 10/17/24 |
| 6-Month | |||||
| %Chg | -2.00% since 04/17/24 | +26.24% since 04/18/24 | +8.89% since 04/18/24 | +504.27% since 04/18/24 | +55.50% since 04/18/24 |
| Low | 0.0001 on 05/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | 233.27 on 04/24/24 |
| High | 0.0176 on 05/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 377.03 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,474 | 88,192,704 | 45,352,116 | 14,888,995 | 16,342,078 |
| Shares Outstanding, K | 660,626 | 456,295 | 3,164,837 | 701,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
| Annual Net Income | 3,690,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
| Last Quarter Sales | 30,000 | 2,361,000,000 | 7,731,140,000 | 0 | 714,900,000 |
| Last Quarter Net Income | -11,720,000 | 624,000,000 | 609,590,000 | -60,390,000 | 278,100,000 |
| 60-Month Beta | 2.38 | 0.89 | 0.54 | -0.97 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/15/24 | 11/04/24 | 10/31/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.48 | 9.08 | 0.00 | 17.13 |