Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | SLRX | GLMD | ||
| Company | Cannapharmarx Inc | Salarius Pharmaceuticals Inc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0032 | 1.4200 | 2.81 | ||
| High | 0.0088 | 1.4350 | 2.82 | ||
| Low | 0.0032 | 1.3700 | 2.75 | ||
| Last | 0.0088 | 1.3700 | 2.75 | ||
| Change | +0.0058 | -0.0900 | -0.05 | ||
| % Change | +193.33% | -6.16% | -1.79% | ||
| Volume | 6,700 | 16,900 | 16,600 | ||
| 20-Day Average Volume | 309,190 | 42,820 | 65,570 | ||
| Previous Close | 0.0030 | 1.4600 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0090 | 1.4830 | 3.14 | ||
| 20-Day Raw Stochastic | 72.50% | 8.45% | 1.39% | ||
| 20-Day Relative Strength | 49.47% | 43.17% | 41.16% | ||
| Weighted Alpha | -60.76 | -84.04 | -62.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 11/14/24 | +2.24% since 11/15/24 | -6.14% since 11/15/24 | ||
| Low | 0.0030 on 11/21/24 | 1.3350 on 11/18/24 | 2.75 on 11/22/24 | ||
| High | 0.0100 on 11/15/24 | 1.4800 on 11/21/24 | 3.05 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/22/24 | -30.81% since 10/22/24 | -42.83% since 10/22/24 | ||
| Low | 0.0030 on 11/21/24 | 1.3331 on 11/15/24 | 2.73 on 11/11/24 | ||
| High | 0.0110 on 11/01/24 | 1.9700 on 10/23/24 | 4.79 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -7.37% since 08/22/24 | -26.34% since 08/22/24 | -33.38% since 08/22/24 | ||
| Low | 0.0020 on 10/03/24 | 1.2600 on 10/14/24 | 2.73 on 09/04/24 | ||
| High | 0.0110 on 11/01/24 | 2.3500 on 10/18/24 | 23.80 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -12.00% since 05/21/24 | -65.19% since 05/22/24 | -42.35% since 05/22/24 | ||
| Low | 0.0020 on 10/03/24 | 1.2600 on 10/14/24 | 2.73 on 09/04/24 | ||
| High | 0.0176 on 05/29/24 | 7.2000 on 07/23/24 | 23.80 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,982 | 2,104 | 1,802 | ||
| Shares Outstanding, K | 660,626 | 1,441 | 644 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,690,000 | -12,540,000 | -6,910,000 | ||
| Last Quarter Sales | 310,000 | 0 | 0 | ||
| Last Quarter Net Income | 190,000 | -970,000 | -1,910,000 | ||
| 60-Month Beta | 2.39 | 0.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | -0.76 on 11/14/24 | -2.31 on 11/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/14/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||