Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | CANF | SISI | ||
| Company | Cannapharmarx Inc | Can-Fite Biopharma Ltd ADR | Shineco Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0051 | 1.4200 | 2.06 | ||
| High | 0.0078 | 1.5000 | 2.48 | ||
| Low | 0.0051 | 1.4200 | 2.06 | ||
| Last | 0.0078 | 1.4800 | 2.23 | ||
| Change | -0.0012 | +0.0400 | +0.18 | ||
| % Change | -13.33% | +2.78% | +8.78% | ||
| Volume | 47,700 | 213,500 | 186,200 | ||
| 20-Day Average Volume | 92,375 | 1,189,410 | 233,345 | ||
| Previous Close | 0.0090 | 1.4400 | 2.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 1.7250 | 2.34 | ||
| 20-Day Raw Stochastic | 82.80% | 17.92% | 31.91% | ||
| 20-Day Relative Strength | 48.24% | 36.39% | 39.48% | ||
| Weighted Alpha | -44.44 | -58.87 | -84.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/11/24 | -6.33% since 12/13/24 | +4.21% since 12/13/24 | ||
| Low | 0.0001 on 12/17/24 | 1.3000 on 12/18/24 | 1.95 on 12/19/24 | ||
| High | 0.0090 on 12/18/24 | 1.5800 on 12/16/24 | 2.48 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +41.82% since 11/20/24 | -26.37% since 11/20/24 | -7.85% since 11/20/24 | ||
| Low | 0.0001 on 12/17/24 | 1.2900 on 12/04/24 | 1.95 on 12/19/24 | ||
| High | 0.0090 on 12/18/24 | 2.3500 on 12/03/24 | 2.83 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -22.00% since 09/20/24 | -25.25% since 09/20/24 | -73.15% since 09/20/24 | ||
| Low | 0.0001 on 12/17/24 | 1.2900 on 12/04/24 | 1.95 on 12/19/24 | ||
| High | 0.0110 on 11/01/24 | 3.1200 on 10/21/24 | 8.31 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -37.60% since 06/17/24 | -45.39% since 06/20/24 | -97.26% since 06/20/24 | ||
| Low | 0.0001 on 12/17/24 | 1.2900 on 12/04/24 | 1.95 on 12/19/24 | ||
| High | 0.0150 on 06/27/24 | 4.6900 on 07/22/24 | 117.65 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,153 | 5,239 | 3,867 | ||
| Shares Outstanding, K | 660,626 | 3,540 | 1,734 | ||
| Annual Sales | 0 | 740,000 | 9,800,000 | ||
| Annual Net Income | 3,690,000 | -7,630,000 | -22,450,000 | ||
| Last Quarter Sales | 310,000 | 160,000 | 2,170,000 | ||
| Last Quarter Net Income | 190,000 | -1,650,000 | -2,020,000 | ||
| 60-Month Beta | 2.33 | 1.32 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | -0.31 on 03/28/24 | -2.34 on 11/14/24 | ||
| Latest Earnings Date | 11/15/24 | 12/26/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||