Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | ZTS | TAK | UTHR | SMMT |
| Company | Cannapharmarx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0032 | 176.35 | 13.33 | 367.94 | 18.50 |
| High | 0.0088 | 178.07 | 13.42 | 373.92 | 19.44 |
| Low | 0.0032 | 176.28 | 13.30 | 367.90 | 18.50 |
| Last | 0.0088 | 177.66 | 13.37 | 373.16 | 18.96 |
| Change | +0.0058 | +0.95 | +0.04 | +5.80 | +0.54 |
| % Change | +193.33% | +0.54% | +0.30% | +1.58% | +2.93% |
| Volume | 6,600 | 1,196,120 | 1,148,006 | 119,951 | 1,111,104 |
| 20-Day Average Volume | 309,185 | 2,759,630 | 1,772,471 | 364,887 | 2,035,783 |
| Previous Close | 0.0030 | 176.71 | 13.33 | 367.36 | 18.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0090 | 176.90 | 13.70 | 377.85 | 19.94 |
| 20-Day Raw Stochastic | 72.50% | 53.46% | 16.99% | 39.11% | 19.30% |
| 20-Day Relative Strength | 49.47% | 45.02% | 38.13% | 51.70% | 47.77% |
| Weighted Alpha | -60.76 | -2.16 | -6.19 | +64.35 | +68.32 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 11/14/24 | +1.28% since 11/15/24 | -1.73% since 11/15/24 | +2.58% since 11/15/24 | +3.60% since 11/15/24 |
| Low | 0.0030 on 11/21/24 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.0100 on 11/15/24 | 178.07 on 11/22/24 | 13.64 on 11/18/24 | 373.92 on 11/22/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -20.00% since 10/22/24 | -6.40% since 10/22/24 | -5.27% since 10/22/24 | +0.63% since 10/22/24 | -7.87% since 10/22/24 |
| Low | 0.0030 on 11/21/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 0.0110 on 11/01/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -7.37% since 08/22/24 | -2.63% since 08/22/24 | -10.05% since 08/22/24 | +7.42% since 08/22/24 | +40.31% since 08/22/24 |
| Low | 0.0020 on 10/03/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.0110 on 11/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -12.00% since 05/21/24 | +3.10% since 05/22/24 | +2.49% since 05/22/24 | +34.79% since 05/22/24 | +332.12% since 05/22/24 |
| Low | 0.0020 on 10/03/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.0176 on 05/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982 | 79,725,368 | 42,414,396 | 16,400,786 | 13,583,792 |
| Shares Outstanding, K | 660,626 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 3,690,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 310,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 190,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.39 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/15/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 8.80 | 16.00 | 0.00 |