Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPMD | ZTS | TAK | UTHR | SMMT |
| Company | Cannapharmarx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0100 | 177.48 | 13.53 | 400.45 | 20.00 |
| High | 0.0100 | 178.97 | 13.75 | 401.53 | 20.15 |
| Low | 0.0070 | 174.00 | 13.52 | 391.00 | 19.37 |
| Last | 0.0085 | 175.04 | 13.64 | 391.36 | 19.75 |
| Change | unch | -2.00 | +0.08 | -9.09 | +0.28 |
| % Change | unch | -1.13% | +0.59% | -2.27% | +1.44% |
| Volume | 197,688 | 1,185,229 | 1,486,850 | 114,652 | 1,361,853 |
| 20-Day Average Volume | 245,824 | 2,578,464 | 1,249,673 | 364,186 | 2,070,671 |
| Previous Close | 0.0085 | 177.04 | 13.56 | 400.45 | 19.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0098 | 180.22 | 13.86 | 376.81 | 20.44 |
| 20-Day Raw Stochastic | 54.55% | 24.40% | 23.76% | 66.23% | 34.84% |
| 20-Day Relative Strength | 46.92% | 41.36% | 41.59% | 61.50% | 49.29% |
| Weighted Alpha | -58.04 | -1.83 | -3.04 | +79.28 | +84.03 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 11/07/24 | +0.55% since 11/07/24 | -1.37% since 11/07/24 | -2.57% since 11/07/24 | -6.31% since 11/07/24 |
| Low | 0.0070 on 11/14/24 | 173.21 on 11/08/24 | 13.45 on 11/13/24 | 392.22 on 11/14/24 | 19.37 on 11/14/24 |
| High | 0.0100 on 11/14/24 | 178.54 on 11/14/24 | 13.86 on 11/08/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | +6.25% since 10/14/24 | -9.05% since 10/14/24 | -4.67% since 10/14/24 | +9.83% since 10/14/24 | -2.37% since 10/14/24 |
| Low | 0.0055 on 10/29/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 0.0110 on 11/01/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -19.05% since 08/14/24 | -4.46% since 08/14/24 | -4.41% since 08/14/24 | +21.10% since 08/14/24 | +77.78% since 08/14/24 |
| Low | 0.0020 on 10/03/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 316.32 on 08/16/24 | 11.07 on 08/15/24 |
| High | 0.0110 on 11/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -15.00% since 04/17/24 | +3.75% since 05/14/24 | +1.64% since 05/14/24 | +45.39% since 05/14/24 | +321.97% since 05/14/24 |
| Low | 0.0001 on 05/17/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.0176 on 05/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,615 | 79,874,248 | 43,146,224 | 17,878,092 | 14,358,112 |
| Shares Outstanding, K | 660,626 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 3,690,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 30,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -11,720,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.39 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/15/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 8.97 | 17.61 | 0.00 |