Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | SO | DUK | NGG |
| Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.25 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 15.25 | 77.51 | 88.41 | 115.04 | 63.15 |
| Low | 15.24 | 76.36 | 87.37 | 113.15 | 62.52 |
| Last | 15.25 | 77.36 | 88.14 | 114.86 | 63.10 |
| Change | +0.01 | +0.48 | +0.17 | +1.12 | -0.17 |
| % Change | +0.07% | +0.62% | +0.19% | +0.98% | -0.27% |
| Volume | 4,962,200 | 8,876,020 | 5,480,538 | 3,084,906 | 898,395 |
| 20-Day Average Volume | 5,416,130 | 12,457,321 | 4,695,712 | 3,376,315 | 565,025 |
| Previous Close | 15.24 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 77.32 | 88.65 | 113.47 | 63.94 |
| 20-Day Raw Stochastic | 100.00% | 41.88% | 22.63% | 53.90% | 25.82% |
| 20-Day Relative Strength | 63.59% | 45.80% | 47.00% | 51.68% | 41.38% |
| Weighted Alpha | +30.30 | +29.87 | +26.73 | +25.52 | -4.26 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +2.76% since 11/14/24 | +1.57% since 11/14/24 | +3.78% since 11/14/24 | +1.17% since 11/14/24 |
| Low | 15.22 on 03/06/18 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 15.25 on 03/08/18 | 77.51 on 11/21/24 | 88.41 on 11/21/24 | 115.04 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -7.94% since 10/21/24 | -4.95% since 10/21/24 | -4.20% since 10/21/24 | -5.86% since 10/21/24 |
| Low | 15.07 on 02/15/18 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 15.25 on 03/08/18 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -2.86% since 08/21/24 | +0.65% since 08/21/24 | +1.89% since 08/21/24 | -3.32% since 08/21/24 |
| Low | 15.03 on 02/07/18 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 15.25 on 03/08/18 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +0.53% since 05/21/24 | +10.48% since 05/21/24 | +10.04% since 05/21/24 | -13.23% since 05/21/24 |
| Low | 14.60 on 10/13/17 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 15.25 on 03/08/18 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 360,540 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 8,752,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -339,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,801,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -292,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.90 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 03/09/18 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 21.07 | 19.75 | 0.00 |