Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | SCCO | FCX | CDE | ERO |
| Company | Coppernico Metals Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 105.16 | 45.85 | 6.24 | 19.68 |
| High | 0.2200 | 105.72 | 46.14 | 6.48 | 19.68 |
| Low | 0.2000 | 103.53 | 45.46 | 6.23 | 19.16 |
| Last | 0.2200 | 104.90 | 46.01 | 6.45 | 19.32 |
| Change | +0.0200 | +0.60 | +0.11 | +0.16 | -0.29 |
| % Change | +10.00% | +0.58% | +0.24% | +2.54% | -1.48% |
| Volume | 8,287 | 1,468,220 | 12,365,170 | 4,569,247 | 269,750 |
| 20-Day Average Volume | 23,524 | 1,005,666 | 9,868,036 | 5,723,362 | 274,219 |
| Previous Close | 0.2000 | 104.30 | 45.90 | 6.29 | 19.61 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2078 | 110.99 | 49.45 | 6.13 | 21.58 |
| 20-Day Raw Stochastic | 57.14% | 12.67% | 8.45% | 73.94% | 3.85% |
| 20-Day Relative Strength | 53.77% | 40.79% | 38.22% | 58.09% | 40.79% |
| Weighted Alpha | +149.82 | +25.07 | +8.04 | +135.95 | -8.21 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 07/15/24 | -6.82% since 07/15/24 | -8.75% since 07/15/24 | -1.68% since 07/15/24 | -12.26% since 07/15/24 |
| Low | 0.2000 on 07/22/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 6.02 on 07/19/24 | 19.16 on 07/22/24 |
| High | 0.2350 on 07/16/24 | 112.09 on 07/16/24 | 50.17 on 07/16/24 | 6.82 on 07/16/24 | 21.79 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/21/24 | -3.87% since 06/21/24 | -7.16% since 06/21/24 | +12.17% since 06/21/24 | -5.85% since 06/21/24 |
| Low | 0.2000 on 07/22/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 5.40 on 07/02/24 | 19.16 on 07/22/24 |
| High | 0.2350 on 07/16/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | 23.32 on 07/05/24 |
| 3-Month | |||||
| %Chg | +46.57% since 04/22/24 | -5.99% since 04/22/24 | -6.01% since 04/22/24 | +51.41% since 04/22/24 | -0.46% since 04/22/24 |
| Low | 0.0200 on 04/29/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 4.13 on 04/23/24 | 18.28 on 04/25/24 |
| High | 0.3200 on 05/03/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +21,900.00% since 01/19/24 | +30.44% since 01/22/24 | +22.76% since 01/22/24 | +131.18% since 01/22/24 | +33.80% since 01/22/24 |
| Low | 0.0010 on 01/26/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 0.3200 on 05/03/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 81,474,576 | 65,934,896 | 2,511,729 | 2,024,066 |
| Shares Outstanding, K | 214,383 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 231,890,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 24,580,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 74,290,000 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | -9,180,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 2.01 | 1.19 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 07/24/23 | 08/06/24 | 07/23/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 34.53 | 0.00 | 25.04 |