Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | LEU | MTAL | ||
| Company | Coppernico Metals Inc | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.2000 | 44.10 | 12.74 | ||
| High | 0.2200 | 44.62 | 12.87 | ||
| Low | 0.2000 | 42.76 | 12.55 | ||
| Last | 0.2200 | 43.66 | 12.87 | ||
| Change | +0.0200 | -0.69 | +0.14 | ||
| % Change | +10.00% | -1.56% | +1.10% | ||
| Volume | 8,200 | 201,560 | 223,090 | ||
| 20-Day Average Volume | 23,520 | 279,800 | 630,955 | ||
| Previous Close | 0.2000 | 44.35 | 12.73 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2078 | 43.76 | 13.68 | ||
| 20-Day Raw Stochastic | 57.14% | 46.19% | 38.51% | ||
| 20-Day Relative Strength | 53.77% | 48.99% | 42.05% | ||
| Weighted Alpha | +149.82 | +9.58 | +21.29 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 07/15/24 | -7.60% since 07/15/24 | -8.98% since 07/15/24 | ||
| Low | 0.2000 on 07/22/24 | 42.50 on 07/19/24 | 12.50 on 07/19/24 | ||
| High | 0.2350 on 07/16/24 | 48.96 on 07/16/24 | 14.16 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.00% since 06/21/24 | -0.21% since 06/21/24 | -0.69% since 06/21/24 | ||
| Low | 0.2000 on 07/22/24 | 38.69 on 07/08/24 | 11.58 on 06/26/24 | ||
| High | 0.2350 on 07/16/24 | 49.45 on 07/15/24 | 14.93 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +46.57% since 04/22/24 | +3.95% since 04/22/24 | -2.65% since 04/22/24 | ||
| Low | 0.0200 on 04/29/24 | 38.23 on 05/08/24 | 11.52 on 05/06/24 | ||
| High | 0.3200 on 05/03/24 | 52.17 on 05/31/24 | 15.26 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +21,900.00% since 01/19/24 | -19.43% since 01/22/24 | +7.34% since 01/22/24 | ||
| Low | 0.0010 on 01/26/24 | 37.05 on 03/18/24 | 11.20 on 02/28/24 | ||
| High | 0.3200 on 05/03/24 | 56.99 on 01/24/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 695,230 | 639,517 | ||
| Shares Outstanding, K | 214,383 | 15,676 | 50,237 | ||
| Annual Sales | 231,890,000 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | 24,580,000 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | 74,290,000 | 43,700,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -6,100,000 | -5,230,000 | ||
| 60-Month Beta | 2.01 | 1.33 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.38 on 05/07/24 | N/A | ||
| Latest Earnings Date | 07/24/23 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||