Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | UUUU | MTAL | ||
| Company | Coppernico Metals Inc | Energy Fuels Inc | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.2306 | 7.06 | 12.70 | ||
| High | 0.2306 | 7.10 | 12.79 | ||
| Low | 0.2225 | 6.78 | 12.43 | ||
| Last | 0.2225 | 6.76 | 12.54 | ||
| Change | -0.0081 | -0.22 | -0.24 | ||
| % Change | -3.51% | -3.15% | -1.88% | ||
| Volume | 26,065 | 3,015,672 | 58,440 | ||
| 20-Day Average Volume | 102,138 | 4,226,168 | 307,828 | ||
| Previous Close | 0.2306 | 6.98 | 12.78 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2410 | 6.49 | 12.43 | ||
| 20-Day Raw Stochastic | 13.24% | 72.89% | 43.75% | ||
| 20-Day Relative Strength | 43.26% | 56.61% | 50.83% | ||
| Weighted Alpha | +50.44 | -5.32 | +13.40 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/18/24 | -6.79% since 11/18/24 | +8.11% since 11/18/24 | ||
| Low | 0.2000 on 11/21/24 | 6.78 on 11/20/24 | 11.48 on 11/19/24 | ||
| High | 0.2500 on 11/19/24 | 7.32 on 11/19/24 | 12.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -28.23% since 10/25/24 | +10.13% since 10/25/24 | +0.48% since 10/25/24 | ||
| Low | 0.2000 on 11/21/24 | 5.33 on 11/04/24 | 11.48 on 11/19/24 | ||
| High | 0.3700 on 10/29/24 | 7.34 on 11/18/24 | 13.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.11% since 08/23/24 | +38.39% since 08/23/24 | +3.64% since 08/23/24 | ||
| Low | 0.0100 on 09/27/24 | 4.21 on 09/06/24 | 9.89 on 09/04/24 | ||
| High | 0.4100 on 10/02/24 | 7.34 on 11/18/24 | 14.31 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +11.25% since 05/24/24 | +3.58% since 05/24/24 | -8.87% since 05/24/24 | ||
| Low | 0.0100 on 09/27/24 | 4.19 on 08/05/24 | 9.89 on 09/04/24 | ||
| High | 0.4100 on 10/02/24 | 7.34 on 11/18/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 1,372,429 | 946,653 | ||
| Shares Outstanding, K | 214,383 | 196,623 | 74,073 | ||
| Annual Sales | 231,890,000 | 37,930,000 | 159,000,000 | ||
| Annual Net Income | 24,580,000 | 99,860,000 | -144,550,000 | ||
| Last Quarter Sales | 74,290,000 | 4,050,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -12,080,000 | -5,230,000 | ||
| 60-Month Beta | 2.01 | 1.60 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.07 on 10/31/24 | N/A | ||
| Latest Earnings Date | 07/24/23 | 11/01/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||