Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | BX | MCO | IX |
| Company | Consumer Portfol | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 286.15 | 185.00 | 472.54 | 106.40 |
| High | 10.67 | 288.33 | 187.12 | 478.47 | 107.22 |
| Low | 10.25 | 285.09 | 182.92 | 463.57 | 106.18 |
| Last | 10.59 | 287.71 | 185.03 | 474.59 | 106.82 |
| Change | +0.19 | +2.16 | +0.12 | +5.81 | -1.76 |
| % Change | +1.83% | +0.76% | +0.06% | +1.24% | -1.62% |
| Volume | 20,700 | 2,387,600 | 2,828,800 | 934,000 | 32,000 |
| 20-Day Average Volume | 39,135 | 2,583,020 | 2,961,975 | 684,895 | 35,815 |
| Previous Close | 10.40 | 285.55 | 184.91 | 468.78 | 108.58 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 280.74 | 175.61 | 467.52 | 108.08 |
| 20-Day Raw Stochastic | 55.29% | 70.08% | 90.03% | 65.27% | 24.76% |
| 20-Day Relative Strength | 57.25% | 58.46% | 72.08% | 52.23% | 42.48% |
| Weighted Alpha | +18.02 | +69.27 | +80.98 | +29.79 | +9.76 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 11/13/24 | +0.02% since 11/13/24 | +1.91% since 11/13/24 | -1.01% since 11/13/24 | -0.85% since 11/13/24 |
| Low | 10.25 on 11/20/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 106.18 on 11/20/24 |
| High | 10.69 on 11/18/24 | 290.55 on 11/14/24 | 187.12 on 11/20/24 | 487.44 on 11/14/24 | 109.58 on 11/14/24 |
| 1-Month | |||||
| %Chg | +9.74% since 10/18/24 | +3.95% since 10/18/24 | +7.35% since 10/18/24 | -2.84% since 10/18/24 | -2.59% since 10/18/24 |
| Low | 9.50 on 10/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 11.35 on 11/06/24 | 296.83 on 11/06/24 | 187.12 on 11/20/24 | 489.15 on 10/21/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | +25.18% since 08/20/24 | +13.68% since 08/20/24 | +39.14% since 08/20/24 | +0.22% since 08/20/24 | -9.89% since 08/20/24 |
| Low | 8.06 on 09/04/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 11.35 on 11/06/24 | 296.83 on 11/06/24 | 187.12 on 11/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +25.47% since 05/20/24 | +18.74% since 05/20/24 | +47.23% since 05/20/24 | +15.03% since 05/20/24 | -2.60% since 05/20/24 |
| Low | 7.03 on 05/29/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 12.04 on 07/18/24 | 296.83 on 11/06/24 | 187.12 on 11/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,679 | 202,675,856 | 133,592,208 | 85,995,712 | 24,803,602 |
| Shares Outstanding, K | 21,405 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 100,580,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 4,800,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 2.00 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/14/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 22.08 | 45.54 | 38.90 | 9.36 |