Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | XYF | COFS | ||
| Company | Consumer Portfol | X Financial ADR | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.51 | 4.33 | 26.40 | ||
| High | 10.51 | 4.39 | 27.00 | ||
| Low | 9.88 | 4.33 | 25.51 | ||
| Last | 10.00 | 4.37 | 26.98 | ||
| Change | -0.49 | +0.02 | +1.40 | ||
| % Change | -4.67% | +0.46% | +5.47% | ||
| Volume | 78,400 | 4,100 | 22,300 | ||
| 20-Day Average Volume | 47,645 | 16,990 | 19,755 | ||
| Previous Close | 10.49 | 4.35 | 25.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 4.35 | 27.86 | ||
| 20-Day Raw Stochastic | 28.42% | 40.85% | 30.59% | ||
| 20-Day Relative Strength | 53.12% | 53.68% | 49.47% | ||
| Weighted Alpha | -8.48 | +1.51 | +13.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 07/19/24 | -1.80% since 07/19/24 | -1.82% since 07/19/24 | ||
| Low | 9.88 on 07/26/24 | 4.33 on 07/26/24 | 25.01 on 07/25/24 | ||
| High | 11.02 on 07/22/24 | 4.45 on 07/23/24 | 30.74 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +4.60% since 06/26/24 | -0.68% since 06/26/24 | +1.77% since 06/26/24 | ||
| Low | 9.17 on 06/27/24 | 4.22 on 07/15/24 | 25.01 on 07/25/24 | ||
| High | 12.04 on 07/18/24 | 4.58 on 07/15/24 | 31.45 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.41% since 04/26/24 | +13.62% since 04/26/24 | +10.57% since 04/26/24 | ||
| Low | 7.03 on 05/29/24 | 3.68 on 05/28/24 | 23.71 on 05/23/24 | ||
| High | 12.04 on 07/18/24 | 4.58 on 07/15/24 | 31.45 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +9.77% since 01/26/24 | +9.25% since 01/26/24 | -9.16% since 01/26/24 | ||
| Low | 7.03 on 05/29/24 | 3.48 on 03/28/24 | 21.52 on 04/11/24 | ||
| High | 12.04 on 07/18/24 | 4.69 on 03/25/24 | 31.45 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,210 | 213,807 | 204,268 | ||
| Shares Outstanding, K | 21,021 | 48,926 | 7,571 | ||
| Annual Sales | 352,010,000 | 678,160,000 | 113,890,000 | ||
| Annual Net Income | 45,340,000 | 167,160,000 | 21,260,000 | ||
| Last Quarter Sales | 91,740,000 | 167,300,000 | 32,480,000 | ||
| Last Quarter Net Income | 4,590,000 | 50,290,000 | 5,630,000 | ||
| 60-Month Beta | 2.02 | 0.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/10/24 | 0.91 on 05/30/24 | 0.74 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 08/26/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.162 on 05/09/24 | 0.270 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 1.23 | 8.56 | ||