Consumer Portfol (CPSS)
8.75 +0.24 (+2.82%) 04/28/25 [NASDAQ]
6.00 x 100 13.59 x 100
Realtime by (Cboe BZX)
6.00 x 100 13.59 x 100
Realtime 8.75 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPSS | SWKH | OPRT | ||
| Company | Consumer Portfol | Swk Holdings Corp | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.47 | 14.60 | 5.13 | ||
| High | 8.75 | 14.87 | 5.34 | ||
| Low | 8.40 | 14.30 | 5.12 | ||
| Last | 8.75 | 14.54 | 5.32 | ||
| Change | +0.24 | -0.06 | +0.19 | ||
| % Change | +2.82% | -0.41% | +3.70% | ||
| Volume | 9,900 | 59,700 | 205,500 | ||
| 20-Day Average Volume | 21,790 | 32,425 | 425,395 | ||
| Previous Close | 8.51 | 14.60 | 5.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 17.21 | 4.75 | ||
| 20-Day Raw Stochastic | 30.16% | 7.89% | 70.87% | ||
| 20-Day Relative Strength | 47.52% | 35.39% | 51.90% | ||
| Weighted Alpha | -7.90 | -21.61 | +28.35 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 04/21/25 | -22.99% since 04/21/25 | +21.74% since 04/21/25 | ||
| Low | 8.11 on 04/22/25 | 14.03 on 04/25/25 | 4.39 on 04/22/25 | ||
| High | 8.83 on 04/24/25 | 20.49 on 04/22/25 | 5.34 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/28/25 | -17.43% since 03/28/25 | -5.17% since 03/28/25 | ||
| Low | 7.99 on 04/21/25 | 14.03 on 04/25/25 | 4.05 on 04/16/25 | ||
| High | 10.51 on 04/08/25 | 20.49 on 04/22/25 | 5.84 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -26.66% since 01/28/25 | -11.40% since 01/28/25 | +34.34% since 01/28/25 | ||
| Low | 7.99 on 04/21/25 | 14.03 on 04/25/25 | 3.90 on 01/29/25 | ||
| High | 12.73 on 01/31/25 | 20.49 on 04/22/25 | 9.24 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 10/28/24 | -13.04% since 10/28/24 | +98.51% since 10/28/24 | ||
| Low | 7.99 on 04/21/25 | 14.03 on 04/25/25 | 2.51 on 10/29/24 | ||
| High | 12.73 on 01/31/25 | 20.49 on 04/22/25 | 9.24 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,564 | 207,198 | 158,267 | ||
| Shares Outstanding, K | 21,443 | 12,253 | 36,134 | ||
| Annual Sales | 393,510,000 | 44,990,000 | 1,001,780,000 | ||
| Annual Net Income | 19,200,000 | 13,490,000 | -78,680,000 | ||
| Last Quarter Sales | 105,300,000 | 11,250,000 | 250,950,000 | ||
| Last Quarter Net Income | 5,150,000 | 4,760,000 | 8,740,000 | ||
| 60-Month Beta | 1.78 | 0.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/25/25 | 0.54 on 03/19/25 | 0.49 on 02/12/25 | ||
| Latest Earnings Date | 05/09/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 10.07 | 11.66 | ||