Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | GHI | SWKH | ||
| Company | Consumer Portfol | Greystone Housing Impact Investors LP | Swk Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.50 | 11.70 | 15.66 | ||
| High | 10.50 | 11.76 | 15.66 | ||
| Low | 10.18 | 11.70 | 15.19 | ||
| Last | 10.22 | 11.75 | 15.25 | ||
| Change | -0.37 | unch | +0.08 | ||
| % Change | -3.49% | +0.02% | +0.56% | ||
| Volume | 5,539 | 11,401 | 1,873 | ||
| 20-Day Average Volume | 38,857 | 114,671 | 7,727 | ||
| Previous Close | 10.59 | 11.75 | 15.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 11.92 | 16.34 | ||
| 20-Day Raw Stochastic | 31.18% | 36.05% | 7.62% | ||
| 20-Day Relative Strength | 51.57% | 40.13% | 32.73% | ||
| Weighted Alpha | +11.69 | -31.38 | -12.48 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 11/14/24 | +1.82% since 11/14/24 | -5.84% since 11/14/24 | ||
| Low | 10.18 on 11/21/24 | 11.36 on 11/18/24 | 15.15 on 11/20/24 | ||
| High | 10.69 on 11/18/24 | 11.88 on 11/18/24 | 16.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.37% since 10/21/24 | -10.84% since 10/21/24 | -8.05% since 10/21/24 | ||
| Low | 9.50 on 10/22/24 | 10.92 on 11/12/24 | 15.15 on 11/20/24 | ||
| High | 11.35 on 11/06/24 | 13.25 on 10/25/24 | 17.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +17.55% since 08/21/24 | -14.25% since 08/21/24 | -12.51% since 08/21/24 | ||
| Low | 8.06 on 09/04/24 | 10.92 on 11/12/24 | 15.15 on 11/20/24 | ||
| High | 11.35 on 11/06/24 | 14.51 on 09/30/24 | 17.60 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +20.62% since 05/21/24 | -22.83% since 05/21/24 | -13.65% since 05/21/24 | ||
| Low | 7.03 on 05/29/24 | 10.92 on 11/12/24 | 15.15 on 11/20/24 | ||
| High | 12.04 on 07/18/24 | 15.31 on 06/25/24 | 18.09 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,679 | 273,658 | 185,452 | ||
| Shares Outstanding, K | 21,405 | 23,290 | 12,233 | ||
| Annual Sales | 352,010,000 | 104,900,000 | 37,760,000 | ||
| Annual Net Income | 45,340,000 | 54,010,000 | 15,890,000 | ||
| Last Quarter Sales | 100,580,000 | 24,350,000 | 10,420,000 | ||
| Last Quarter Net Income | 4,800,000 | -4,640,000 | 3,470,000 | ||
| 60-Month Beta | 2.00 | 0.70 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/24 | -0.23 on 11/06/24 | 0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.370 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 44.87 | 13.47 | ||