Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | ESS |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.59 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 121.85 | 230.86 | 74.74 | 33.77 | 304.01 |
| Low | 120.38 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 121.91 | 230.65 | 74.73 | 33.74 | 303.82 |
| Change | +1.35 | +2.51 | +0.81 | +0.04 | +3.23 |
| % Change | +1.12% | +1.10% | +1.10% | +0.12% | +1.07% |
| Volume | 63,984 | 47,091 | 115,253 | 464,914 | 29,356 |
| 20-Day Average Volume | 912,557 | 658,179 | 1,582,701 | 3,602,699 | 344,746 |
| Previous Close | 120.56 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.09 | 227.48 | 73.07 | 33.25 | 296.92 |
| 20-Day Raw Stochastic | 80.99% | 71.82% | 73.03% | 76.41% | 79.51% |
| 20-Day Relative Strength | 52.22% | 54.24% | 52.76% | 48.89% | 53.79% |
| Weighted Alpha | +33.35 | +32.77 | +28.65 | -1.36 | +37.13 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | +0.91% since 11/14/24 | +1.82% since 11/14/24 | +0.52% since 11/14/24 | -0.36% since 11/14/24 |
| Low | 118.70 on 11/19/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 121.62 on 11/19/24 | 230.74 on 11/18/24 | 74.68 on 11/19/24 | 34.17 on 11/19/24 | 303.59 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.48% since 10/21/24 | +2.62% since 10/21/24 | +0.32% since 10/21/24 | +0.01% since 10/21/24 | +3.53% since 10/21/24 |
| Low | 109.24 on 11/01/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 123.76 on 11/13/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | +0.64% since 08/21/24 | +5.98% since 08/21/24 | +2.89% since 08/21/24 | -6.32% since 08/21/24 | +4.30% since 08/21/24 |
| Low | 109.24 on 11/01/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 127.69 on 09/24/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +14.24% since 05/21/24 | +15.89% since 05/21/24 | +11.38% since 05/21/24 | -4.16% since 05/21/24 | +14.19% since 05/21/24 |
| Low | 98.35 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 127.69 on 09/24/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,861,460 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 106,681 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 387,230,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -4,200,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.91 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 1.030 on 09/30/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 20.95 | 19.20 | 18.30 | 19.46 |