Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | ESS |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.55 | 210.01 | 70.59 | 36.12 | 285.64 |
| High | 113.55 | 210.01 | 70.59 | 36.29 | 286.59 |
| Low | 112.07 | 206.65 | 69.91 | 35.86 | 281.79 |
| Last | 112.65 | 207.37 | 70.14 | 35.92 | 284.79 |
| Change | -0.32 | -1.28 | +0.07 | unch | +0.65 |
| % Change | -0.28% | -0.61% | +0.10% | unch | +0.23% |
| Volume | 551,000 | 449,300 | 1,708,200 | 2,946,600 | 347,800 |
| 20-Day Average Volume | 693,915 | 686,535 | 1,578,785 | 3,407,420 | 345,560 |
| Previous Close | 112.97 | 208.65 | 70.07 | 35.92 | 284.14 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.68 | 204.63 | 68.45 | 35.73 | 276.27 |
| 20-Day Raw Stochastic | 65.70% | 65.15% | 77.41% | 65.12% | 79.26% |
| 20-Day Relative Strength | 64.57% | 60.90% | 64.16% | 55.95% | 64.90% |
| Weighted Alpha | +8.65 | +12.14 | +9.64 | +3.55 | +24.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/12/24 | +2.70% since 07/12/24 | +4.39% since 07/12/24 | +1.55% since 07/12/24 | +3.81% since 07/12/24 |
| Low | 108.77 on 07/15/24 | 201.46 on 07/15/24 | 67.26 on 07/15/24 | 35.14 on 07/15/24 | 273.25 on 07/15/24 |
| High | 115.66 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.30 on 07/18/24 | 289.08 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.76% since 06/18/24 | +2.46% since 06/18/24 | +3.42% since 06/18/24 | +0.53% since 06/18/24 | +0.07% since 06/18/24 |
| Low | 106.89 on 07/09/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
| High | 115.66 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.99% since 04/19/24 | +12.62% since 04/19/24 | +13.97% since 04/19/24 | +7.00% since 04/19/24 | +21.10% since 04/19/24 |
| Low | 95.99 on 04/22/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
| High | 115.66 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +14.09% since 01/19/24 | +14.93% since 01/19/24 | +15.82% since 01/19/24 | +6.65% since 01/19/24 | +18.24% since 01/19/24 |
| Low | 90.50 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 115.66 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,001,169 | 29,485,110 | 26,621,918 | 22,002,292 | 18,286,080 |
| Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 383,140,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 83,890,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.88 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 1.030 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 19.39 | 18.30 | 19.96 | 18.68 |