Camden Property Trust (CPT)
103.96 x 4 126.34 x 8
Post-market by (Cboe BZX)
114.22 +0.22 (+0.19%) 04/28/25 [NYSE]
103.96 x 4 126.34 x 8
Post-market 114.22 unch (unch) 16:26 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPT | ELS | IRT | ||
| Company | Camden Property Trust | Equity Lifestyle Properties | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.68 | 62.85 | 19.52 | ||
| High | 114.72 | 64.00 | 19.72 | ||
| Low | 112.82 | 62.77 | 19.36 | ||
| Last | 114.22 | 63.88 | 19.56 | ||
| Change | +0.22 | +0.82 | -0.02 | ||
| % Change | +0.19% | +1.30% | -0.10% | ||
| Volume | 960,064 | 1,631,271 | 2,066,593 | ||
| 20-Day Average Volume | 1,224,080 | 1,737,823 | 2,168,760 | ||
| Previous Close | 114.00 | 63.06 | 19.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.19 | 64.69 | 19.34 | ||
| 20-Day Raw Stochastic | 54.03% | 48.79% | 55.16% | ||
| 20-Day Relative Strength | 47.97% | 44.73% | 48.02% | ||
| Weighted Alpha | +4.27 | -3.24 | +12.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/21/25 | -0.85% since 04/21/25 | +3.44% since 04/21/25 | ||
| Low | 111.99 on 04/22/25 | 61.78 on 04/23/25 | 19.10 on 04/22/25 | ||
| High | 116.01 on 04/23/25 | 64.26 on 04/23/25 | 19.94 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.61% since 03/28/25 | -3.84% since 03/28/25 | -6.23% since 03/28/25 | ||
| Low | 102.35 on 04/09/25 | 58.86 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 124.32 on 03/31/25 | 69.15 on 04/04/25 | 21.56 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.45% since 01/28/25 | -4.10% since 01/28/25 | +2.62% since 01/28/25 | ||
| Low | 102.35 on 04/09/25 | 58.86 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 126.55 on 03/04/25 | 70.35 on 03/10/25 | 21.86 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 10/28/24 | -7.34% since 10/28/24 | -1.51% since 10/28/24 | ||
| Low | 102.35 on 04/09/25 | 58.86 on 04/09/25 | 17.10 on 04/09/25 | ||
| High | 127.65 on 11/27/24 | 73.67 on 11/13/24 | 22.26 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,014,674 | 12,624,996 | 4,391,223 | ||
| Shares Outstanding, K | 108,799 | 191,143 | 231,117 | ||
| Annual Sales | 1,543,840,000 | 1,526,170,000 | 640,040,000 | ||
| Annual Net Income | 163,290,000 | 367,010,000 | 39,290,000 | ||
| Last Quarter Sales | 386,320,000 | 372,320,000 | 160,960,000 | ||
| Last Quarter Net Income | 40,690,000 | 95,980,000 | -1,000,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/06/25 | 0.57 on 04/21/25 | 0.00 on 02/12/25 | ||
| Latest Earnings Date | 05/01/25 | 04/21/25 | 04/30/25 | ||
| Most Recent Dividend | 1.050 on 03/31/25 | 0.515 on 03/28/25 | 0.160 on 03/28/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/28/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 21.23 | 16.88 | ||