Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | ELS | IRT | ||
| Company | Camden Property Trust | Equity Lifestyle Properties | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.59 | 70.78 | 21.45 | ||
| High | 122.47 | 71.11 | 21.71 | ||
| Low | 120.38 | 70.53 | 21.37 | ||
| Last | 121.88 | 70.79 | 21.62 | ||
| Change | +1.32 | +0.12 | +0.27 | ||
| % Change | +1.09% | +0.17% | +1.26% | ||
| Volume | 191,688 | 290,809 | 434,733 | ||
| 20-Day Average Volume | 919,748 | 1,227,507 | 2,097,129 | ||
| Previous Close | 120.56 | 70.67 | 21.35 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.13 | 70.47 | 20.43 | ||
| 20-Day Raw Stochastic | 86.71% | 54.29% | 95.93% | ||
| 20-Day Relative Strength | 53.84% | 51.44% | 64.53% | ||
| Weighted Alpha | +34.62 | +3.71 | +58.61 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/14/24 | -1.28% since 11/14/24 | +3.57% since 11/14/24 | ||
| Low | 118.70 on 11/19/24 | 70.11 on 11/20/24 | 20.84 on 11/15/24 | ||
| High | 122.47 on 11/21/24 | 72.02 on 11/15/24 | 21.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 10/21/24 | +4.07% since 10/21/24 | +11.03% since 10/21/24 | ||
| Low | 109.24 on 11/01/24 | 67.37 on 11/06/24 | 19.00 on 11/01/24 | ||
| High | 123.76 on 11/13/24 | 73.67 on 11/13/24 | 21.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 08/21/24 | -0.44% since 08/21/24 | +9.40% since 08/21/24 | ||
| Low | 109.24 on 11/01/24 | 65.32 on 10/09/24 | 18.75 on 10/10/24 | ||
| High | 127.69 on 09/24/24 | 76.60 on 09/16/24 | 21.70 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +15.02% since 05/21/24 | +9.53% since 05/21/24 | +26.81% since 05/21/24 | ||
| Low | 98.35 on 05/29/24 | 60.04 on 05/29/24 | 15.65 on 05/29/24 | ||
| High | 127.69 on 09/24/24 | 76.60 on 09/16/24 | 21.70 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,861,460 | 13,501,432 | 4,805,821 | ||
| Shares Outstanding, K | 106,681 | 191,049 | 225,097 | ||
| Annual Sales | 1,542,030,000 | 1,489,420,000 | 660,980,000 | ||
| Annual Net Income | 403,310,000 | 314,210,000 | -17,230,000 | ||
| Last Quarter Sales | 387,230,000 | 387,260,000 | 160,140,000 | ||
| Last Quarter Net Income | -4,200,000 | 82,820,000 | 12,370,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/24 | 0.44 on 10/21/24 | 0.05 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | 1.030 on 09/30/24 | 0.477 on 09/27/24 | 0.160 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/27/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 24.69 | 18.74 | ||