Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | ELS | IRT | ||
| Company | Camden Property Trust | Equity Lifestyle Properties | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.55 | 67.83 | 19.15 | ||
| High | 113.55 | 68.07 | 19.18 | ||
| Low | 112.07 | 67.08 | 18.79 | ||
| Last | 112.65 | 67.83 | 18.91 | ||
| Change | -0.32 | -0.03 | -0.17 | ||
| % Change | -0.28% | -0.04% | -0.89% | ||
| Volume | 551,000 | 867,600 | 1,580,300 | ||
| 20-Day Average Volume | 693,915 | 1,242,660 | 2,312,405 | ||
| Previous Close | 112.97 | 67.86 | 19.08 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.68 | 65.48 | 18.66 | ||
| 20-Day Raw Stochastic | 65.70% | 76.52% | 62.26% | ||
| 20-Day Relative Strength | 64.57% | 63.74% | 61.79% | ||
| Weighted Alpha | +8.65 | -2.14 | +19.16 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/12/24 | +1.72% since 07/12/24 | +1.78% since 07/12/24 | ||
| Low | 108.77 on 07/15/24 | 66.51 on 07/15/24 | 18.60 on 07/15/24 | ||
| High | 115.66 on 07/18/24 | 69.26 on 07/17/24 | 19.51 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 06/18/24 | +7.85% since 06/18/24 | +3.96% since 06/18/24 | ||
| Low | 106.89 on 07/09/24 | 62.62 on 06/20/24 | 17.92 on 06/21/24 | ||
| High | 115.66 on 07/18/24 | 69.26 on 07/17/24 | 19.51 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +16.99% since 04/19/24 | +8.13% since 04/19/24 | +21.06% since 04/19/24 | ||
| Low | 95.99 on 04/22/24 | 59.82 on 04/30/24 | 15.27 on 04/25/24 | ||
| High | 115.66 on 07/18/24 | 69.26 on 07/17/24 | 19.51 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.09% since 01/19/24 | -0.93% since 01/19/24 | +21.69% since 01/19/24 | ||
| Low | 90.50 on 02/13/24 | 59.82 on 04/30/24 | 14.07 on 02/13/24 | ||
| High | 115.66 on 07/18/24 | 69.76 on 01/31/24 | 19.51 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,001,169 | 12,650,024 | 4,256,263 | ||
| Shares Outstanding, K | 106,535 | 186,496 | 225,080 | ||
| Annual Sales | 1,542,030,000 | 1,489,420,000 | 660,980,000 | ||
| Annual Net Income | 403,310,000 | 314,210,000 | -17,230,000 | ||
| Last Quarter Sales | 383,140,000 | 386,570,000 | 160,530,000 | ||
| Last Quarter Net Income | 83,890,000 | 109,910,000 | 17,580,000 | ||
| 60-Month Beta | 0.88 | 0.77 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 0.59 on 04/22/24 | 0.08 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/31/24 | ||
| Most Recent Dividend | 1.030 on 06/28/24 | 0.477 on 06/28/24 | 0.160 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 23.73 | 16.59 | ||