Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CR | RRX | RBC | ||
Company | Crane Company | Regal Rexnord Corp | RBC Bearings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 151.28 | 149.86 | 288.61 | ||
High | 152.49 | 150.82 | 290.41 | ||
Low | 149.93 | 145.88 | 285.02 | ||
Last | 152.44 | 150.31 | 289.72 | ||
Change | +1.55 | +1.96 | +2.63 | ||
% Change | +1.03% | +1.32% | +0.92% | ||
Volume | 24,002 | 93,903 | 54,545 | ||
20-Day Average Volume | 234,440 | 437,023 | 178,174 | ||
Previous Close | 150.89 | 148.35 | 287.09 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 146.49 | 141.18 | 281.51 | ||
20-Day Raw Stochastic | 68.37% | 62.22% | 53.53% | ||
20-Day Relative Strength | 58.41% | 53.13% | 55.84% | ||
Weighted Alpha | +63.62 | -1.27 | +28.09 | ||
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 07/15/24 | -0.90% since 07/15/24 | -1.79% since 07/15/24 | ||
Low | 148.74 on 07/19/24 | 146.06 on 07/22/24 | 285.02 on 07/22/24 | ||
High | 156.95 on 07/16/24 | 159.75 on 07/16/24 | 309.01 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.82% since 06/21/24 | +5.49% since 06/21/24 | +5.35% since 06/21/24 | ||
Low | 140.16 on 07/09/24 | 130.94 on 07/02/24 | 267.03 on 06/28/24 | ||
High | 156.95 on 07/16/24 | 159.75 on 07/16/24 | 309.01 on 07/17/24 | ||
3-Month | |||||
%Chg | +15.99% since 04/22/24 | -9.08% since 04/22/24 | +18.49% since 04/22/24 | ||
Low | 133.66 on 04/23/24 | 130.94 on 07/02/24 | 241.43 on 04/25/24 | ||
High | 156.95 on 07/16/24 | 169.03 on 05/06/24 | 309.01 on 07/17/24 | ||
6-Month | |||||
%Chg | +27.04% since 01/22/24 | +6.01% since 01/22/24 | +4.19% since 01/22/24 | ||
Low | 110.49 on 01/29/24 | 130.94 on 07/02/24 | 240.36 on 02/08/24 | ||
High | 156.95 on 07/16/24 | 183.85 on 03/21/24 | 309.01 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,624,571 | 9,868,092 | 8,303,788 | ||
Shares Outstanding, K | 57,158 | 66,519 | 28,924 | ||
Annual Sales | 2,086,400,000 | 6,250,700,000 | 1,560,300,000 | ||
Annual Net Income | 255,900,000 | -57,400,000 | 209,900,000 | ||
Last Quarter Sales | 565,300,000 | 1,547,700,000 | 413,700,000 | ||
Last Quarter Net Income | 64,800,000 | 19,800,000 | 61,600,000 | ||
60-Month Beta | 0.80 | 1.06 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/22/24 | 2.00 on 05/06/24 | 2.47 on 05/17/24 | ||
Latest Earnings Date | 07/29/24 | 07/31/24 | 08/02/24 | ||
Most Recent Dividend | 0.205 on 05/30/24 | 0.350 on 06/28/24 | 2.000 on 05/28/14 | ||
Next Ex-Dividends Date | 05/30/24 | 06/28/24 | 09/30/21 | ||
Ratios | |||||
Price/Earnings ttm | 35.52 | 16.71 | 35.72 |