Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | GNRC | AIT | ||
| Company | Crane Company | Generac Holdings Inc | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.99 | 180.50 | 267.65 | ||
| High | 181.79 | 185.16 | 272.92 | ||
| Low | 177.80 | 179.12 | 265.88 | ||
| Last | 182.04 | 185.38 | 272.17 | ||
| Change | +3.05 | +5.19 | +6.43 | ||
| % Change | +1.70% | +2.88% | +2.42% | ||
| Volume | 53,959 | 120,697 | 28,658 | ||
| 20-Day Average Volume | 268,964 | 895,966 | 236,807 | ||
| Previous Close | 178.99 | 180.19 | 265.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.96 | 178.95 | 255.01 | ||
| 20-Day Raw Stochastic | 99.91% | 71.90% | 90.41% | ||
| 20-Day Relative Strength | 66.44% | 60.85% | 70.74% | ||
| Weighted Alpha | +68.68 | +69.03 | +75.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/14/24 | -0.72% since 11/14/24 | +0.57% since 11/14/24 | ||
| Low | 170.00 on 11/19/24 | 177.34 on 11/20/24 | 262.50 on 11/19/24 | ||
| High | 181.68 on 11/21/24 | 185.83 on 11/15/24 | 272.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.61% since 10/21/24 | +11.01% since 10/21/24 | +18.49% since 10/21/24 | ||
| Low | 148.77 on 10/22/24 | 157.01 on 10/31/24 | 222.45 on 10/23/24 | ||
| High | 181.68 on 11/21/24 | 195.94 on 11/11/24 | 276.97 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +20.40% since 08/21/24 | +21.27% since 08/21/24 | +33.24% since 08/21/24 | ||
| Low | 141.19 on 09/09/24 | 138.63 on 09/11/24 | 191.31 on 09/11/24 | ||
| High | 181.68 on 11/21/24 | 195.94 on 11/11/24 | 276.97 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +22.79% since 05/21/24 | +19.95% since 05/21/24 | +35.52% since 05/21/24 | ||
| Low | 136.04 on 08/05/24 | 130.70 on 06/17/24 | 181.35 on 06/14/24 | ||
| High | 181.68 on 11/21/24 | 195.94 on 11/11/24 | 276.97 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,243,954 | 10,720,765 | 10,216,903 | ||
| Shares Outstanding, K | 57,232 | 59,497 | 38,447 | ||
| Annual Sales | 2,086,400,000 | 4,022,670,000 | 4,479,410,000 | ||
| Annual Net Income | 255,900,000 | 203,090,000 | 385,760,000 | ||
| Last Quarter Sales | 597,200,000 | 1,173,560,000 | 1,098,940,000 | ||
| Last Quarter Net Income | 77,300,000 | 113,740,000 | 92,060,000 | ||
| 60-Month Beta | 0.81 | 1.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/28/24 | 2.25 on 10/31/24 | 2.36 on 10/24/24 | ||
| Latest Earnings Date | 10/28/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.205 on 08/30/24 | 5.000 on 06/10/13 | 0.370 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.16 | 27.47 | 27.39 | ||