Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | PH | ITW | IR | FERG |
| Company | Crane Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.95 | 686.13 | 267.01 | 102.78 | 203.35 |
| High | 179.17 | 692.24 | 267.41 | 103.19 | 203.41 |
| Low | 174.07 | 683.99 | 264.31 | 101.50 | 200.99 |
| Last | 178.99 | 690.43 | 266.38 | 103.11 | 202.74 |
| Change | +0.60 | +0.67 | -0.08 | +0.73 | +0.87 |
| % Change | +0.34% | +0.10% | -0.03% | +0.71% | +0.43% |
| Volume | 127,400 | 385,000 | 856,800 | 1,989,900 | 1,078,600 |
| 20-Day Average Volume | 276,285 | 702,800 | 918,435 | 2,287,730 | 1,315,090 |
| Previous Close | 178.39 | 689.76 | 266.46 | 102.38 | 201.87 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.41 | 667.83 | 266.18 | 100.05 | 201.84 |
| 20-Day Raw Stochastic | 94.12% | 78.72% | 54.43% | 79.22% | 44.94% |
| 20-Day Relative Strength | 64.62% | 63.34% | 53.94% | 58.32% | 51.51% |
| Weighted Alpha | +65.32 | +60.42 | +10.78 | +40.32 | +14.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/13/24 | -2.27% since 11/13/24 | -2.41% since 11/13/24 | -1.19% since 11/13/24 | -1.35% since 11/13/24 |
| Low | 170.00 on 11/19/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 179.37 on 11/19/24 | 706.00 on 11/14/24 | 273.60 on 11/14/24 | 104.79 on 11/14/24 | 208.39 on 11/14/24 |
| 1-Month | |||||
| %Chg | +12.02% since 10/18/24 | +7.81% since 10/18/24 | +2.05% since 10/18/24 | +2.70% since 10/18/24 | -0.85% since 10/18/24 |
| Low | 148.77 on 10/22/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 180.87 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +20.87% since 08/20/24 | +18.57% since 08/20/24 | +9.45% since 08/20/24 | +13.93% since 08/20/24 | -1.84% since 08/20/24 |
| Low | 141.19 on 09/09/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 180.87 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +21.75% since 05/20/24 | +25.99% since 05/20/24 | +6.30% since 05/20/24 | +9.53% since 05/20/24 | -4.62% since 05/20/24 |
| Low | 136.04 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 180.87 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,243,954 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 57,232 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 2,086,400,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 255,900,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 597,200,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 77,300,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 0.81 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/28/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/28/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.205 on 08/30/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.16 | 26.91 | 26.51 | 31.99 | 20.83 |