Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | IT | BAH | STN | FCN |
| Company | Cra International | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 216.88 | 517.43 | 138.97 | 83.25 | 200.80 |
| High | 216.88 | 519.32 | 144.44 | 84.17 | 200.80 |
| Low | 216.88 | 513.85 | 136.99 | 82.80 | 200.80 |
| Last | 216.88 | 518.00 | 144.19 | 84.13 | 200.80 |
| Change | +24.26 | +0.27 | +6.27 | +1.09 | +1.82 |
| % Change | +12.59% | +0.05% | +4.55% | +1.31% | +0.91% |
| Volume | 765 | 482,500 | 2,895,700 | 147,000 | 530 |
| 20-Day Average Volume | 31,788 | 377,075 | 2,054,020 | 130,670 | 244,326 |
| Previous Close | 192.62 | 517.73 | 137.92 | 83.04 | 198.98 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.39 | 524.99 | 171.79 | 82.59 | 199.56 |
| 20-Day Raw Stochastic | 100.00% | 29.73% | 13.42% | 68.31% | 48.00% |
| 20-Day Relative Strength | 66.78% | 48.49% | 35.80% | 55.29% | 41.34% |
| Weighted Alpha | +120.06 | +21.64 | +3.81 | +15.34 | -10.58 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 11/14/24 | -6.13% since 11/13/24 | -16.17% since 11/13/24 | +1.86% since 11/13/24 | +2.56% since 11/14/24 |
| Low | 184.20 on 11/18/24 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 193.11 on 11/15/24 |
| High | 216.88 on 11/21/24 | 555.10 on 11/14/24 | 170.05 on 11/14/24 | 84.17 on 11/20/24 | 200.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.84% since 10/21/24 | -2.46% since 10/18/24 | -12.03% since 10/18/24 | +0.45% since 10/18/24 | -11.42% since 10/21/24 |
| Low | 166.90 on 10/31/24 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 216.88 on 11/21/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.47 on 10/23/24 |
| 3-Month | |||||
| %Chg | +33.61% since 08/21/24 | +7.06% since 08/20/24 | -4.29% since 08/20/24 | +1.47% since 08/20/24 | -10.69% since 08/21/24 |
| Low | 155.90 on 09/11/24 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 216.88 on 11/21/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | +25.96% since 05/21/24 | +13.52% since 05/20/24 | -6.36% since 05/20/24 | +5.18% since 05/20/24 | -10.01% since 05/21/24 |
| Low | 133.54 on 08/05/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 216.88 on 11/21/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,904 | 39,955,412 | 18,423,590 | 9,596,456 | 7,152,137 |
| Shares Outstanding, K | 6,780 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 623,980,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 38,480,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 167,750,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | 11,440,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 1.13 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/31/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.420 on 08/27/24 | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | 11/26/24 | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 44.29 | 23.26 | 27.32 | 22.69 |