Cra International (CRAI)
64.35 x 2 167.00 x 1
Pre-market by (Cboe BZX)
160.87 -3.17 (-1.93%) 04/28/25 [NASDAQ]
64.35 x 2 167.00 x 1
Pre-market 161.49 +0.62 (+0.39%) 07:04 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.62 | 135.44 | 25.55 | ||
| High | 163.62 | 137.49 | 25.72 | ||
| Low | 160.35 | 133.74 | 25.07 | ||
| Last | 160.87 | 135.26 | 25.34 | ||
| Change | -3.17 | +1.12 | -0.24 | ||
| % Change | -1.93% | +0.83% | -0.94% | ||
| Volume | 43,200 | 165,900 | 140,200 | ||
| 20-Day Average Volume | 49,270 | 286,610 | 133,735 | ||
| Previous Close | 164.04 | 134.14 | 25.58 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.34 | 140.42 | 26.63 | ||
| 20-Day Raw Stochastic | 16.21% | 28.32% | 7.50% | ||
| 20-Day Relative Strength | 39.84% | 44.48% | 30.52% | ||
| Weighted Alpha | -3.85 | +44.26 | -2.07 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/21/25 | -2.08% since 04/21/25 | +0.52% since 04/21/25 | ||
| Low | 158.38 on 04/25/25 | 132.43 on 04/25/25 | 25.00 on 04/25/25 | ||
| High | 168.00 on 04/23/25 | 139.98 on 04/22/25 | 26.19 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.23% since 03/28/25 | -4.95% since 03/28/25 | -13.13% since 03/28/25 | ||
| Low | 157.34 on 04/08/25 | 129.55 on 04/07/25 | 25.00 on 04/25/25 | ||
| High | 179.15 on 04/02/25 | 149.71 on 04/03/25 | 29.51 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -13.56% since 01/28/25 | +4.74% since 01/28/25 | -18.44% since 01/28/25 | ||
| Low | 157.34 on 04/08/25 | 122.01 on 02/07/25 | 25.00 on 04/25/25 | ||
| High | 214.01 on 02/20/25 | 153.85 on 03/03/25 | 34.02 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -16.35% since 10/28/24 | +29.88% since 10/28/24 | +2.59% since 10/28/24 | ||
| Low | 157.34 on 04/08/25 | 103.24 on 10/29/24 | 24.06 on 11/01/24 | ||
| High | 214.01 on 02/20/25 | 153.85 on 03/03/25 | 34.02 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,565 | 2,423,993 | 700,575 | ||
| Shares Outstanding, K | 6,792 | 17,921 | 27,647 | ||
| Annual Sales | 687,410,000 | 1,521,810,000 | 313,860,000 | ||
| Annual Net Income | 46,650,000 | 116,630,000 | 29,630,000 | ||
| Last Quarter Sales | 176,440,000 | 399,310,000 | 79,240,000 | ||
| Last Quarter Net Income | 14,990,000 | 33,990,000 | 3,560,000 | ||
| 60-Month Beta | 0.96 | 0.37 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/20/25 | 1.90 on 02/25/25 | 0.47 on 02/18/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.490 on 03/04/25 | N/A | 0.120 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 20.67 | 19.53 | ||