Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 187.40 | 124.65 | 30.77 | ||
| High | 187.40 | 124.85 | 30.77 | ||
| Low | 187.40 | 124.26 | 30.77 | ||
| Last | 189.98 | 125.01 | 30.97 | ||
| Change | +2.78 | +0.75 | +0.25 | ||
| % Change | +1.49% | +0.60% | +0.81% | ||
| Volume | 1,359 | 6,970 | 961 | ||
| 20-Day Average Volume | 39,665 | 71,229 | 87,528 | ||
| Previous Close | 187.20 | 124.26 | 30.72 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.56 | 122.33 | 31.44 | ||
| 20-Day Raw Stochastic | 18.15% | 80.39% | 25.90% | ||
| 20-Day Relative Strength | 48.29% | 58.46% | 52.98% | ||
| Weighted Alpha | +71.22 | +31.32 | +32.53 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/23/24 | +2.14% since 12/24/24 | -0.03% since 12/24/24 | ||
| Low | 181.99 on 12/30/24 | 121.51 on 12/27/24 | 30.05 on 12/30/24 | ||
| High | 190.48 on 12/26/24 | 126.46 on 12/31/24 | 31.11 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -4.01% since 11/29/24 | +0.35% since 12/02/24 | -2.50% since 12/02/24 | ||
| Low | 181.99 on 12/30/24 | 118.25 on 12/18/24 | 30.05 on 12/30/24 | ||
| High | 210.70 on 12/17/24 | 126.46 on 12/31/24 | 32.83 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +6.78% since 09/30/24 | +17.75% since 10/02/24 | +19.03% since 10/02/24 | ||
| Low | 166.90 on 10/31/24 | 102.94 on 10/25/24 | 24.06 on 11/01/24 | ||
| High | 210.70 on 12/17/24 | 131.06 on 11/06/24 | 32.83 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/28/24 | +25.78% since 07/02/24 | +40.44% since 07/02/24 | ||
| Low | 133.54 on 08/05/24 | 96.45 on 07/10/24 | 21.12 on 07/05/24 | ||
| High | 210.70 on 12/17/24 | 131.06 on 11/06/24 | 32.83 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,158 | 2,204,496 | 847,657 | ||
| Shares Outstanding, K | 6,780 | 17,741 | 27,593 | ||
| Annual Sales | 623,980,000 | 1,398,760,000 | 296,590,000 | ||
| Annual Net Income | 38,480,000 | 62,480,000 | 34,150,000 | ||
| Last Quarter Sales | 167,750,000 | 378,090,000 | 79,780,000 | ||
| Last Quarter Net Income | 11,440,000 | 27,150,000 | 8,590,000 | ||
| 60-Month Beta | 1.13 | 0.60 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/31/24 | 1.68 on 10/29/24 | 0.43 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 02/25/25 | 02/18/25 | ||
| Most Recent Dividend | 0.490 on 11/26/24 | N/A | 0.110 on 12/20/24 | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 21.13 | 24.56 | ||