Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 191.02 | 122.69 | 30.80 | ||
| High | 196.03 | 124.24 | 31.16 | ||
| Low | 191.02 | 121.87 | 30.73 | ||
| Last | 193.84 | 123.92 | 30.96 | ||
| Change | +4.46 | +1.91 | +0.28 | ||
| % Change | +2.36% | +1.57% | +0.91% | ||
| Volume | 35,400 | 79,000 | 63,200 | ||
| 20-Day Average Volume | 34,500 | 113,225 | 129,015 | ||
| Previous Close | 189.38 | 122.01 | 30.68 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.25 | 120.59 | 28.83 | ||
| 20-Day Raw Stochastic | 64.94% | 74.34% | 83.33% | ||
| 20-Day Relative Strength | 54.47% | 61.99% | 67.57% | ||
| Weighted Alpha | +89.34 | +26.90 | +33.81 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 11/15/24 | +2.62% since 11/15/24 | +2.11% since 11/15/24 | ||
| Low | 184.20 on 11/18/24 | 116.77 on 11/19/24 | 29.92 on 11/19/24 | ||
| High | 196.03 on 11/22/24 | 124.24 on 11/22/24 | 31.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 10/22/24 | +14.45% since 10/22/24 | +22.27% since 10/22/24 | ||
| Low | 166.90 on 10/31/24 | 102.94 on 10/25/24 | 24.06 on 11/01/24 | ||
| High | 208.38 on 11/06/24 | 131.06 on 11/06/24 | 32.34 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +20.83% since 08/22/24 | +17.69% since 08/22/24 | +20.28% since 08/22/24 | ||
| Low | 155.90 on 09/11/24 | 102.58 on 09/11/24 | 24.06 on 11/01/24 | ||
| High | 208.38 on 11/06/24 | 131.06 on 11/06/24 | 32.34 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +14.31% since 05/22/24 | +45.41% since 05/22/24 | +43.93% since 05/22/24 | ||
| Low | 133.54 on 08/05/24 | 84.87 on 05/23/24 | 21.12 on 07/05/24 | ||
| High | 208.38 on 11/06/24 | 131.06 on 11/06/24 | 32.34 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,175 | 2,198,464 | 854,279 | ||
| Shares Outstanding, K | 6,780 | 17,741 | 27,593 | ||
| Annual Sales | 623,980,000 | 1,398,760,000 | 296,590,000 | ||
| Annual Net Income | 38,480,000 | 62,480,000 | 34,150,000 | ||
| Last Quarter Sales | 167,750,000 | 378,090,000 | 79,780,000 | ||
| Last Quarter Net Income | 11,440,000 | 27,150,000 | 8,590,000 | ||
| 60-Month Beta | 1.13 | 0.60 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/31/24 | 1.68 on 10/29/24 | 0.43 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.490 on 11/26/24 | N/A | 0.110 on 09/20/24 | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 20.75 | 24.54 | ||