Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | RY | HDB | MUFG | IBN |
| Company | Credit Agricole S.A. | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9750 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 6.9750 | 123.11 | 63.50 | 11.75 | 29.77 |
| Low | 6.9100 | 122.21 | 63.27 | 11.68 | 29.69 |
| Last | 6.9300 | 123.66 | 63.44 | 11.73 | 29.71 |
| Change | -0.0700 | +1.87 | +0.12 | +0.06 | -0.02 |
| % Change | -1.00% | +1.54% | +0.19% | +0.51% | -0.07% |
| Volume | 204,200 | 56,611 | 45,606 | 20,454 | 88,092 |
| 20-Day Average Volume | 248,815 | 1,343,775 | 1,832,200 | 1,695,550 | 4,627,033 |
| Previous Close | 7.0000 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2569 | 122.91 | 63.31 | 11.21 | 30.17 |
| 20-Day Raw Stochastic | 15.40% | 33.85% | 58.37% | 78.53% | 14.16% |
| 20-Day Relative Strength | 37.26% | 47.67% | 52.14% | 61.34% | 47.65% |
| Weighted Alpha | +1.09 | +35.92 | +8.32 | +36.57 | +28.12 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/13/24 | -1.10% since 11/13/24 | +2.28% since 11/14/24 | -3.07% since 11/14/24 | -0.10% since 11/14/24 |
| Low | 6.8100 on 11/14/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 7.0700 on 11/18/24 | 123.35 on 11/14/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | -10.57% since 10/18/24 | -3.38% since 10/18/24 | -0.28% since 10/21/24 | +9.45% since 10/21/24 | +0.27% since 10/21/24 |
| Low | 6.7680 on 11/13/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 7.8200 on 11/05/24 | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -7.35% since 08/20/24 | +8.18% since 08/20/24 | +4.75% since 08/21/24 | +10.90% since 08/21/24 | +5.34% since 08/21/24 |
| Low | 6.7680 on 11/13/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 8.0700 on 09/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -18.47% since 05/20/24 | +15.07% since 05/20/24 | +12.73% since 05/21/24 | +17.23% since 05/21/24 | +9.63% since 05/21/24 |
| Low | 6.7200 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 8.6500 on 05/23/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,148,688 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 6,082,062 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 27,557,520,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,870,440,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 7,129,410,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 1,830,980,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.46 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/13/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.377 on 05/24/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 05/24/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 14.14 | 19.19 | 11.30 | 20.24 |