Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | BCS | LYG | ||
| Company | Credit Agricole S.A. | Barclays Plc ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.6400 | 12.84 | 2.66 | ||
| High | 6.7700 | 13.20 | 2.72 | ||
| Low | 6.6400 | 12.81 | 2.66 | ||
| Last | 6.7500 | 13.08 | 2.69 | ||
| Change | unch | +0.16 | +0.01 | ||
| % Change | unch | +1.24% | +0.37% | ||
| Volume | 329,600 | 19,854,400 | 14,093,500 | ||
| 20-Day Average Volume | 297,015 | 12,175,070 | 10,134,650 | ||
| Previous Close | 6.7500 | 12.92 | 2.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7371 | 13.35 | 2.72 | ||
| 20-Day Raw Stochastic | 60.78% | 26.83% | 22.22% | ||
| 20-Day Relative Strength | 43.42% | 49.24% | 42.36% | ||
| Weighted Alpha | -8.46 | +61.54 | +6.37 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/13/24 | -3.47% since 12/13/24 | -3.58% since 12/13/24 | ||
| Low | 6.6400 on 12/20/24 | 12.81 on 12/20/24 | 2.66 on 12/20/24 | ||
| High | 6.9100 on 12/18/24 | 13.72 on 12/16/24 | 2.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/20/24 | -1.21% since 11/20/24 | -3.93% since 11/20/24 | ||
| Low | 6.4400 on 12/02/24 | 12.81 on 12/20/24 | 2.65 on 12/02/24 | ||
| High | 6.9500 on 12/09/24 | 13.83 on 12/12/24 | 2.83 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -15.63% since 09/20/24 | +7.04% since 09/20/24 | -13.50% since 09/20/24 | ||
| Low | 6.4400 on 12/02/24 | 11.48 on 10/03/24 | 2.65 on 12/02/24 | ||
| High | 7.8200 on 11/05/24 | 13.83 on 12/12/24 | 3.24 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 06/20/24 | +22.01% since 06/20/24 | -4.27% since 06/20/24 | ||
| Low | 6.4400 on 12/02/24 | 10.23 on 08/05/24 | 2.65 on 12/02/24 | ||
| High | 8.0700 on 09/18/24 | 13.83 on 12/12/24 | 3.24 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,053,916 | 47,193,568 | 40,759,988 | ||
| Shares Outstanding, K | 6,082,062 | 3,608,071 | 15,152,411 | ||
| Annual Sales | 27,557,520,000 | 31,567,690,000 | 56,057,600,000 | ||
| Annual Net Income | 6,870,440,000 | 6,541,670,000 | 6,791,690,000 | ||
| Last Quarter Sales | 7,129,410,000 | 8,515,030,000 | 10,414,870,000 | ||
| Last Quarter Net Income | 1,830,980,000 | 2,363,190,000 | 1,573,870,000 | ||
| 60-Month Beta | 1.40 | 1.41 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 0.56 on 10/24/24 | 0.10 on 10/23/24 | ||
| Latest Earnings Date | 02/13/25 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.377 on 05/24/24 | 0.149 on 08/16/24 | 0.054 on 08/05/24 | ||
| Next Ex-Dividends Date | 05/24/24 | 08/16/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 8.90 | 6.90 | ||