Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | NWG | DB | ||
| Company | Credit Agricole S.A. | Natwest Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9242 | 10.12 | 16.77 | ||
| High | 6.9400 | 10.25 | 16.87 | ||
| Low | 6.8700 | 10.09 | 16.68 | ||
| Last | 6.9100 | 10.23 | 16.85 | ||
| Change | -0.0200 | +0.03 | +0.08 | ||
| % Change | -0.29% | +0.29% | +0.48% | ||
| Volume | 152,417 | 1,399,827 | 1,182,800 | ||
| 20-Day Average Volume | 248,461 | 2,501,318 | 1,844,601 | ||
| Previous Close | 6.9300 | 10.20 | 16.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2249 | 9.95 | 16.95 | ||
| 20-Day Raw Stochastic | 13.50% | 88.89% | 45.76% | ||
| 20-Day Relative Strength | 36.79% | 61.25% | 48.73% | ||
| Weighted Alpha | +0.68 | +91.54 | +32.15 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/14/24 | +2.61% since 11/14/24 | +0.66% since 11/14/24 | ||
| Low | 6.8700 on 11/21/24 | 9.91 on 11/19/24 | 16.58 on 11/19/24 | ||
| High | 7.0700 on 11/18/24 | 10.24 on 11/21/24 | 17.14 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.03% since 10/21/24 | +8.96% since 10/21/24 | -3.61% since 10/21/24 | ||
| Low | 6.7680 on 11/13/24 | 9.24 on 10/23/24 | 16.30 on 11/13/24 | ||
| High | 7.8200 on 11/05/24 | 10.31 on 11/11/24 | 17.65 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.11% since 08/21/24 | +10.61% since 08/21/24 | +7.47% since 08/21/24 | ||
| Low | 6.7680 on 11/13/24 | 8.55 on 09/10/24 | 15.20 on 09/11/24 | ||
| High | 8.0700 on 09/18/24 | 10.31 on 11/11/24 | 17.83 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -19.28% since 05/21/24 | +24.48% since 05/21/24 | -0.24% since 05/21/24 | ||
| Low | 6.7200 on 06/14/24 | 7.80 on 06/11/24 | 13.70 on 08/05/24 | ||
| High | 8.6500 on 05/23/24 | 10.31 on 11/11/24 | 17.83 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,148,688 | 42,357,672 | 34,659,736 | ||
| Shares Outstanding, K | 6,082,062 | 4,152,713 | 2,066,770 | ||
| Annual Sales | 27,557,520,000 | 30,760,400,000 | 63,400,050,000 | ||
| Annual Net Income | 6,870,440,000 | 5,766,720,000 | 6,853,120,000 | ||
| Last Quarter Sales | 7,129,410,000 | 9,480,070,000 | 19,842,280,000 | ||
| Last Quarter Net Income | 1,830,980,000 | 1,619,250,000 | 3,335,090,000 | ||
| 60-Month Beta | 1.46 | 1.32 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 0.36 on 10/25/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/13/24 | 10/25/24 | 10/23/24 | ||
| Most Recent Dividend | 0.377 on 05/24/24 | 0.155 on 08/09/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 05/24/24 | 08/09/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 7.67 | 8.61 | ||