Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | MET | AIG | PRU | HIG |
| Company | Corebridge Financial Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.75 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 31.24 | 85.28 | 76.08 | 127.21 | 120.06 |
| Low | 30.61 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 31.17 | 85.14 | 76.02 | 127.11 | 119.83 |
| Change | +0.53 | +2.54 | +1.36 | +3.00 | +1.62 |
| % Change | +1.73% | +3.08% | +1.82% | +2.42% | +1.37% |
| Volume | 2,840,944 | 1,509,691 | 1,713,506 | 455,289 | 310,004 |
| 20-Day Average Volume | 4,553,050 | 3,446,674 | 4,152,864 | 1,699,076 | 1,547,705 |
| Previous Close | 30.64 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.25 | 81.81 | 76.02 | 124.59 | 115.20 |
| 20-Day Raw Stochastic | 33.38% | 99.78% | 36.59% | 79.00% | 100.00% |
| 20-Day Relative Strength | 53.17% | 59.87% | 51.02% | 55.31% | 57.97% |
| Weighted Alpha | +44.09 | +35.46 | +13.14 | +29.85 | +49.79 |
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/14/24 | +3.22% since 11/14/24 | +0.40% since 11/14/24 | +1.01% since 11/14/24 | +3.09% since 11/14/24 |
| Low | 29.89 on 11/15/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 31.24 on 11/21/24 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.03 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.00% since 10/21/24 | +0.50% since 10/21/24 | -1.93% since 10/21/24 | +1.15% since 10/21/24 | -0.74% since 10/21/24 |
| Low | 29.82 on 11/05/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 33.82 on 11/06/24 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +10.79% since 08/21/24 | +17.10% since 08/21/24 | +2.29% since 08/21/24 | +11.08% since 08/21/24 | +8.02% since 08/21/24 |
| Low | 25.97 on 09/10/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 33.82 on 11/06/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +0.47% since 05/21/24 | +17.45% since 05/21/24 | -3.34% since 05/21/24 | +7.79% since 05/21/24 | +17.54% since 05/21/24 |
| Low | 23.97 on 08/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 33.82 on 11/06/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,430,176 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 568,870 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 18,878,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,104,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,616,000,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | -1,184,000,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.90 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/04/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 09/16/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 12/17/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 10.37 | 12.66 | 9.91 | 11.20 |