Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | PUK | L | ||
| Company | Corebridge Financial Inc | Prudential Public Ltd Company ADR | Loews Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.66 | 18.24 | 79.68 | ||
| High | 29.75 | 18.42 | 79.68 | ||
| Low | 29.18 | 18.16 | 77.68 | ||
| Last | 29.27 | 18.30 | 78.06 | ||
| Change | -0.40 | -0.17 | -1.73 | ||
| % Change | -1.35% | -0.92% | -2.17% | ||
| Volume | 2,016,600 | 1,475,400 | 621,100 | ||
| 20-Day Average Volume | 3,185,805 | 703,795 | 678,990 | ||
| Previous Close | 29.67 | 18.47 | 79.79 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.45 | 18.67 | 76.21 | ||
| 20-Day Raw Stochastic | 43.11% | 30.79% | 61.68% | ||
| 20-Day Relative Strength | 49.65% | 45.32% | 57.27% | ||
| Weighted Alpha | +52.50 | -29.71 | +25.46 | ||
| Today's Opinion | 48% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/12/24 | -4.54% since 07/12/24 | +1.48% since 07/12/24 | ||
| Low | 29.18 on 07/19/24 | 18.16 on 07/19/24 | 77.17 on 07/15/24 | ||
| High | 30.41 on 07/16/24 | 18.96 on 07/17/24 | 81.11 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/18/24 | +2.29% since 06/18/24 | +2.44% since 06/18/24 | ||
| Low | 28.41 on 07/05/24 | 17.77 on 06/21/24 | 73.15 on 07/05/24 | ||
| High | 30.41 on 07/16/24 | 19.48 on 06/24/24 | 81.11 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.49% since 04/19/24 | +0.94% since 04/19/24 | +3.20% since 04/19/24 | ||
| Low | 26.46 on 04/26/24 | 17.52 on 04/30/24 | 73.15 on 07/05/24 | ||
| High | 34.66 on 05/16/24 | 21.10 on 05/16/24 | 81.11 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +20.55% since 01/19/24 | -10.60% since 01/19/24 | +8.12% since 01/19/24 | ||
| Low | 23.01 on 02/07/24 | 17.12 on 04/16/24 | 71.45 on 02/01/24 | ||
| High | 34.66 on 05/16/24 | 22.07 on 01/26/24 | 81.11 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,808,922 | 25,160,360 | 17,282,952 | ||
| Shares Outstanding, K | 608,436 | 1,374,883 | 221,406 | ||
| Annual Sales | 18,878,000,000 | 9,371,000,000 | 15,901,000,000 | ||
| Annual Net Income | 1,104,000,000 | 1,701,000,000 | 1,434,000,000 | ||
| Last Quarter Sales | 5,836,000,000 | 13,715,193,120 | 4,231,000,000 | ||
| Last Quarter Net Income | 878,000,000 | 239,416,611 | 457,000,000 | ||
| 60-Month Beta | 0.97 | 1.25 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/03/24 | N/A | 2.05 on 05/06/24 | ||
| Latest Earnings Date | 07/31/24 | 03/20/24 | 07/29/24 | ||
| Most Recent Dividend | 0.230 on 06/14/24 | 0.284 on 04/01/24 | 0.063 on 05/29/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 04/01/24 | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 0.00 | 11.84 | ||