Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | EXAI | SLN | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Exscientia Ltd ADR | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.80 | 5.14 | 20.72 | ||
| High | 60.65 | 5.21 | 21.68 | ||
| Low | 58.03 | 4.89 | 20.72 | ||
| Last | 58.56 | 5.16 | 21.26 | ||
| Change | +0.56 | +0.02 | +0.59 | ||
| % Change | +0.97% | +0.39% | +2.85% | ||
| Volume | 157,731 | 481,504 | 117,246 | ||
| 20-Day Average Volume | 352,713 | 465,366 | 210,887 | ||
| Previous Close | 58.00 | 5.14 | 20.67 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.58 | 5.38 | 19.68 | ||
| 20-Day Raw Stochastic | 86.13% | 14.73% | 88.71% | ||
| 20-Day Relative Strength | 62.26% | 46.44% | 56.41% | ||
| Weighted Alpha | +113.87 | -34.79 | +159.70 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/15/24 | -5.74% since 07/15/24 | +4.44% since 07/15/24 | ||
| Low | 52.55 on 07/18/24 | 4.90 on 07/22/24 | 19.86 on 07/17/24 | ||
| High | 61.18 on 07/16/24 | 5.60 on 07/17/24 | 21.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +37.66% since 06/21/24 | -5.57% since 06/21/24 | +8.91% since 06/21/24 | ||
| Low | 41.71 on 06/24/24 | 4.90 on 07/22/24 | 17.55 on 07/05/24 | ||
| High | 61.18 on 07/16/24 | 6.19 on 07/10/24 | 21.89 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +55.12% since 04/22/24 | +19.76% since 04/22/24 | -4.89% since 04/22/24 | ||
| Low | 32.03 on 04/25/24 | 3.86 on 04/25/24 | 17.24 on 06/17/24 | ||
| High | 61.18 on 07/16/24 | 6.19 on 07/10/24 | 24.38 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +669.47% since 01/22/24 | -16.14% since 01/22/24 | +13.29% since 01/22/24 | ||
| Low | 7.30 on 01/23/24 | 3.86 on 04/25/24 | 17.24 on 06/17/24 | ||
| High | 61.18 on 07/16/24 | 7.91 on 02/12/24 | 27.72 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,846 | 621,359 | 618,612 | ||
| Shares Outstanding, K | 10,687 | 120,887 | 29,928 | ||
| Annual Sales | 0 | 24,980,000 | 31,560,000 | ||
| Annual Net Income | -44,600,000 | -181,560,000 | -53,820,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 15,730,000 | ||
| Last Quarter Net Income | -6,900,000 | -26,640,000 | -2,380,000 | ||
| 60-Month Beta | 2.59 | 0.84 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/07/24 | -0.21 on 05/21/24 | -0.05 on 05/16/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||