Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | LXEO | SLN | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Lexeo Therapeutics Inc | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.75 | 6.23 | 7.76 | ||
| High | 17.75 | 6.72 | 8.74 | ||
| Low | 16.50 | 6.20 | 6.95 | ||
| Last | 17.47 | 6.47 | 7.01 | ||
| Change | +0.74 | +0.27 | -0.67 | ||
| % Change | +4.42% | +4.35% | -8.72% | ||
| Volume | 178,400 | 170,400 | 1,532,000 | ||
| 20-Day Average Volume | 334,765 | 621,430 | 668,495 | ||
| Previous Close | 16.73 | 6.20 | 7.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 7.64 | 14.62 | ||
| 20-Day Raw Stochastic | 35.55% | 11.76% | 9.60% | ||
| 20-Day Relative Strength | 38.51% | 36.21% | 16.53% | ||
| Weighted Alpha | +43.58 | -57.20 | -35.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 11/15/24 | -2.71% since 11/15/24 | -44.80% since 11/15/24 | ||
| Low | 15.65 on 11/20/24 | 5.77 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 17.75 on 11/22/24 | 6.72 on 11/22/24 | 12.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/22/24 | -35.75% since 10/22/24 | -61.06% since 10/22/24 | ||
| Low | 15.65 on 11/20/24 | 5.77 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 20.77 on 11/07/24 | 11.72 on 11/13/24 | 18.72 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -70.65% since 08/22/24 | -46.88% since 08/22/24 | -54.86% since 08/22/24 | ||
| Low | 15.65 on 11/20/24 | 5.77 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 61.72 on 09/03/24 | 12.37 on 08/23/24 | 20.48 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -61.14% since 05/22/24 | -57.32% since 05/22/24 | -69.81% since 05/22/24 | ||
| Low | 15.65 on 11/20/24 | 5.77 on 11/20/24 | 5.81 on 11/20/24 | ||
| High | 61.90 on 07/31/24 | 19.50 on 07/11/24 | 23.50 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,767 | 213,937 | 209,795 | ||
| Shares Outstanding, K | 12,179 | 33,066 | 29,928 | ||
| Annual Sales | 0 | 0 | 31,560,000 | ||
| Annual Net Income | -44,600,000 | -66,390,000 | -53,820,000 | ||
| Last Quarter Sales | 0 | 0 | 1,260,000 | ||
| Last Quarter Net Income | -13,780,000 | -29,490,000 | -29,690,000 | ||
| 60-Month Beta | 2.56 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/24 | -0.89 on 11/13/24 | -0.63 on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | 12/09/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||